All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC Bitcoin
BTC $218,981,707,683 $12314.10 17,783,012 $41,698,475,146 -3.92% -2.54% 32.73%
2
ETH Ethereum
ETH $34,394,263,151 $322.47 106,659,752 $15,207,424,623 -3.23% -2.73% 19.96%
3
XRP XRP
XRP $18,223,895,781 $0.43 42,566,596,173 $3,269,222,852 -7.18% -9.73% -0.74%
4
BCH Bitcoin Cash
BCH $8,252,328,886 $462.05 17,860,325 $3,226,553,030 -3.21% -5.39% 11.87%
5
LTC Litecoin
LTC $7,481,365,490 $119.87 62,409,751 $5,246,729,463 -6.67% -11.37% -11.62%
6
EOS EOS
EOS $5,958,599,116 $6.47 920,817,376 $4,598,740,258 -3.04% -10.42% -5.07%
7
BNB Binance Coin
BNB $4,863,167,929 $34.45 141,175,490 $412,299,940 -2.57% -6.85% -1.85%
8
BSV Bitcoin SV
BSV $3,740,598,238 $209.50 17,854,986 $906,159,612 -4.26% -12.53% -5.41%
9
USDT Tether
USDT $3,560,085,837 $1.00 3,574,945,622 $39,350,467,003 0.16% -0.24% -0.61%
10
ADA Cardano
ADA $2,426,188,338 $0.09 25,927,070,538 $367,010,766 -3.78% -4.90% 5.81%
11
TRX TRON
TRX $2,394,791,982 $0.04 66,682,072,191 $1,191,473,629 -3.51% -7.23% 8.16%
12
XLM Stellar
XLM $2,247,892,696 $0.12 19,414,689,503 $653,351,758 -3.98% -8.58% -5.91%
13
LEO UNUS SED LEO
LEO $1,868,031,921 $1.87 999,498,893 $13,754,948 -1.23% -4.22% -0.14%
14
XMR Monero
XMR $1,676,552,412 $98.24 17,065,423 $238,090,535 -3.98% -8.20% -3.68%
15
DASH Dash
DASH $1,473,950,840 $165.87 8,886,264 $500,369,967 -2.85% -7.43% 2.95%
16
NEO NEO
NEO $1,289,146,210 $18.28 70,538,831 $1,002,083,950 -3.57% -6.55% 35.01%
17
MIOTA IOTA
MIOTA $1,171,310,074 $0.42 2,779,530,283 $44,727,426 -4.49% -10.53% -2.00%
18
ATOM Cosmos
ATOM $1,111,450,797 $5.83 190,688,439 $115,521,915 -4.68% -12.19% -10.24%
19
ETC Ethereum Classic
ETC $911,722,471 $8.18 111,517,015 $1,159,584,265 -7.42% -12.52% -3.49%
20
XEM NEM
XEM $849,615,350 $0.09 8,999,999,999 $63,067,041 -4.71% -1.77% 8.95%
22
ONT Ontology
ONT $782,880,200 $1.58 494,757,215 $249,826,759 -3.92% -8.75% 10.76%
23
ZEC Zcash
ZEC $730,241,643 $106.71 6,843,481 $822,583,881 -3.59% -0.06% -1.59%
24
MKR Maker
MKR $707,558,436 $707.56 1,000,000 $1,654,946 -2.71% -8.12% -1.02%
25
XTZ Tezos
XTZ $702,598,097 $1.07 659,502,489 $10,993,216 -2.03% -3.48% -9.63%
26
BTG Bitcoin Gold
BTG $496,421,519 $28.34 17,513,924 $21,359,925 -3.06% -11.67% 2.47%
27
QTUM Qtum
QTUM $475,546,457 $4.96 95,824,592 $754,141,591 -5.55% -9.66% 39.99%
28
CRO Crypto.com Chain
CRO $459,922,387 $0.06 7,303,652,968 $5,075,025 -2.40% -12.57% -2.57%
29
VET VeChain
VET $450,463,617 $0.01 55,454,734,800 $113,024,251 -2.89% -12.94% 12.65%
30
DOGE Dogecoin
DOGE $386,113,460 $0.00 120,108,071,174 $58,475,103 -1.98% -3.50% 1.88%
31
BAT Basic Attenti...
BAT $381,221,605 $0.30 1,271,156,300 $61,415,265 -1.96% -6.28% -11.18%
32
OMG OmiseGO
OMG $375,726,447 $2.68 140,245,398 $238,568,464 -4.47% 2.94% 29.66%
33
USDC USD Coin
USDC $357,638,708 $1.00 356,219,379 $287,819,487 0.05% 0.11% 0.53%
34
DCR Decred
DCR $336,579,590 $33.68 9,994,897 $33,926,979 -4.81% -1.29% 19.94%
35
VSYS V Systems
VSYS $268,021,787 $0.15 1,743,047,840 $13,435,936 -4.45% -3.18% 13.47%
36
BTT BitTorrent
BTT $253,373,364 $0.00 212,116,500,000 $77,032,390 -2.99% -8.18% -10.42%
37
BCD Bitcoin Diamond
BCD $242,312,255 $1.30 186,492,898 $14,131,901 -3.43% -3.86% 2.53%
38
LSK Lisk
LSK $232,883,643 $1.97 118,047,794 $13,900,344 -2.96% -4.14% -5.10%
39
HOT Holo
HOT $227,051,768 $0.00 133,214,575,156 $34,971,102 -2.30% -11.24% -2.18%
40
RVN Ravencoin
RVN $222,494,632 $0.06 3,848,845,000 $51,062,801 -0.73% -5.44% -7.23%
41
HC HyperCash
HC $213,302,582 $4.90 43,529,781 $51,431,008 -4.95% -13.38% 49.82%
42
TUSD TrueUSD
TUSD $212,929,142 $1.00 212,243,411 $492,342,388 -0.11% 0.17% 0.41%
43
NPXS Pundi X
NPXS $209,900,172 $0.00 237,116,087,583 $19,504,658 -1.14% -4.49% 5.10%
44
WAVES Waves
WAVES $208,732,500 $2.09 100,000,000 $32,329,401 -3.16% -9.57% -13.23%
45
HT Huobi Token
HT $192,800,526 $3.86 50,000,200 $114,582,716 -2.83% 2.82% 3.77%
46
HEDG HedgeTrade
HEDG $192,248,540 $0.67 288,393,814 $696,632 -4.27% -4.37% 64.92%
47
REP Augur
REP $191,871,505 $17.44 11,000,000 $11,339,110 -1.35% -1.39% -3.77%
48
AOA Aurora
AOA $188,056,024 $0.03 6,542,330,148 $4,573,879 -5.55% 2.87% 9.94%
49
ZRX 0x
ZRX $185,199,276 $0.31 597,769,457 $26,438,147 -2.27% -6.97% -7.66%
50
BCN Bytecoin
BCN $183,478,090 $0.00 184,066,828,814 $204,294 -10.18% -3.32% -1.99%
51
BTS BitShares
BTS $180,963,338 $0.07 2,730,050,000 $14,234,726 -4.42% -9.14% 5.42%
52
NANO Nano
NANO $180,236,557 $1.35 133,248,297 $12,154,794 -3.93% -5.47% -11.26%
53
QBIT Qubitica
QBIT $177,032,232 $63.03 2,808,650 $72,566 -3.58% -2.61% 19.57%
54
BTM Bytom
BTM $176,247,024 $0.18 1,002,499,275 $59,183,594 -6.13% -8.99% -5.59%
55
MONA MonaCoin
MONA $173,810,669 $2.64 65,729,675 $19,487,086 -1.74% -6.81% 12.16%
56
THR ThoreCoin
THR $164,802,512 $1901.14 86,686 $160,391 -3.99% -2.66% 34.11%
57
EGT Egretia
EGT $161,313,223 $0.04 4,202,394,445 $43,726,282 -5.61% -2.04% 102.86%
58
ICX ICON
ICX $159,012,516 $0.34 473,406,688 $34,022,779 -2.97% -5.90% -7.09%
59
ZIL Zilliqa
ZIL $154,993,635 $0.02 8,687,360,058 $43,842,250 -3.49% -11.61% -18.06%
60
ABBC ABBC Coin
ABBC $154,257,722 $0.31 505,080,602 $75,256,577 -3.27% -0.77% 74.49%
61
DGB DigiByte
DGB $151,930,828 $0.01 11,960,983,210 $3,619,266 -4.44% -13.35% -14.32%
62
IOST IOST
IOST $148,919,106 $0.01 12,013,965,609 $47,581,857 -6.35% -15.36% 2.02%
63
ETP Metaverse ETP
ETP $146,765,150 $2.05 71,684,158 $116,424,472 -3.10% -2.30% 0.68%
64
PAX Paxos Standar...
PAX $141,253,360 $1.01 140,528,247 $246,817,835 0.05% 0.34% 0.60%
65
KCS KuCoin Shares
KCS $140,955,159 $1.57 89,659,415 $33,350,528 -2.64% -3.39% -9.00%
66
AE Aeternity
AE $138,928,318 $0.52 266,994,555 $38,628,365 -2.51% -9.00% -0.06%
67
INB Insight Chain
INB $138,715,377 $0.40 349,902,689 $2,652 -4.16% -0.34% 29.68%
68
KMD Komodo
KMD $137,068,388 $1.20 114,645,213 $7,024,736 -3.40% -9.01% -19.01%
69
DENT Dent
DENT $136,778,435 $0.00 72,345,838,994 $6,337,000 -9.09% -17.09% -4.20%
70
XVG Verge
XVG $135,459,941 $0.01 15,789,259,709 $7,780,878 -3.54% -9.16% -5.91%
71
SC Siacoin
SC $135,399,130 $0.00 41,247,814,865 $4,952,029 -3.56% -4.27% 6.22%
72
XIN Mixin
XIN $131,537,790 $291.24 451,645 $559,806 -2.69% 1.69% 36.46%
73
GXC GXChain
GXC $128,353,791 $2.14 60,000,000 $12,095,330 -2.13% -7.15% -9.45%
74
STEEM Steem
STEEM $124,029,911 $0.39 318,081,006 $3,503,631 -3.63% -8.51% -5.49%
75
NRG Energi
NRG $118,499,444 $6.74 17,572,270 $1,483,924 -1.74% -25.79% 63.36%
76
VEST VestChain
VEST $117,003,244 $0.02 7,078,400,000 $261,291 -0.81% -4.29% 28.77%
77
ARDR Ardor
ARDR $117,000,376 $0.12 998,999,495 $3,181,053 -1.85% -4.52% -6.58%
78
THETA THETA
THETA $104,648,011 $0.12 870,502,690 $9,561,176 -3.28% -10.15% -10.23%
79
SNT Status
SNT $102,742,588 $0.03 3,470,483,788 $30,136,038 -3.74% -8.70% 3.60%
80
ELF aelf
ELF $99,121,207 $0.20 496,030,000 $31,062,621 -6.14% -14.45% 1.58%
81
MCO Crypto.com
MCO $96,467,090 $6.11 15,793,831 $19,689,010 -4.00% -12.09% -0.93%
82
NEX Nash Exchange
NEX $96,244,404 $2.66 36,196,678 $2,507,728 -2.63% -10.73% 10.95%
83
LAMB Lambda
LAMB $96,094,392 $0.19 500,000,000 $38,225,160 -3.61% -12.24% 84.90%
84
MAID MaidSafeCoin
MAID $95,759,091 $0.21 452,552,412 $630,318 -2.14% -0.29% 16.00%
85
ENJ Enjin Coin
ENJ $94,727,444 $0.12 771,679,781 $11,311,484 -3.24% -7.97% -12.39%
86
STRAT Stratis
STRAT $91,638,056 $0.92 99,383,264 $6,208,365 -3.63% -3.98% -5.63%
87
XZC Zcoin
XZC $89,890,063 $11.53 7,796,943 $4,073,566 -4.12% -7.18% -18.59%
88
GNT Golem
GNT $89,637,298 $0.09 964,450,000 $3,863,482 -4.11% -6.95% -1.65%
89
DAI Dai
DAI $86,280,939 $0.98 88,014,706 $26,568,995 -0.74% -2.78% -1.80%
90
SOLVE SOLVE
SOLVE $83,045,660 $0.26 325,123,144 $6,351,946 -2.36% -6.28% -29.82%
91
WAX WAX
WAX $80,038,193 $0.08 942,821,662 $2,701,024 -4.75% -9.45% -18.74%
92
EKT EDUCare
EKT $78,771,828 $0.11 706,154,095 $3,492,464 -8.42% -13.52% 54.19%
93
NAS Nebulas
NAS $76,985,603 $1.58 48,627,715 $17,498,514 -4.21% -10.76% 4.72%
94
SAN Santiment Net...
SAN $71,089,356 $1.13 62,660,371 $105,397 -1.26% -4.75% 4.80%
95
ZEN Horizen
ZEN $70,544,548 $10.44 6,758,163 $2,571,133 -0.62% 3.57% -5.65%
96
MXM Maximine Coin
MXM $70,253,015 $0.04 1,649,000,000 $4,137,660 -0.21% -0.91% -3.37%
97
PAI Project Pai
PAI $69,327,352 $0.05 1,449,019,753 $7,333,511 -3.46% -10.46% -0.62%
98
GRIN Grin
GRIN $67,432,427 $4.82 13,991,160 $51,391,524 -4.95% -12.59% -13.67%
99
XMX XMax
XMX $66,286,728 $0.00 17,757,791,891 $7,897,569 4.15% 41.13% 929.43%
100
ELA Elastos
ELA $65,923,987 $4.22 15,613,414 $21,581,483 -4.99% -10.10% 12.25%
101
NEXO Nexo
NEXO $65,360,679 $0.12 560,000,011 $5,564,822 -1.49% -5.11% 13.13%
102
TRUE TrueChain
TRUE $65,312,520 $0.82 79,575,543 $59,146,127 -1.59% -13.23% -16.54%
103
WTC Waltonchain
WTC $64,212,002 $1.54 41,682,339 $6,998,339 -1.39% -6.38% -13.70%
104
ODE ODEM
ODE $64,194,715 $0.28 229,928,504 $8,954,118 -0.99% -10.07% -5.33%
105
CNX Cryptonex
CNX $64,153,027 $1.15 55,686,329 $6,632,994 1.39% -8.02% -13.90%
106
QNT Quant
QNT $64,029,324 $6.55 9,777,236 $7,776,316 -4.56% -17.79% 23.71%
107
NULS NULS
NULS $61,965,478 $0.87 71,158,687 $13,557,708 -2.87% -5.99% -15.61%
108
RDD ReddCoin
RDD $60,174,998 $0.00 28,808,713,174 $875,467 -4.51% -11.63% -2.92%
109
CCCX Clipper Coin
CCCX $59,728,329 $0.02 3,775,570,996 $97,804 -3.21% -4.57% -2.92%
110
WICC WaykiChain
WICC $56,642,801 $0.30 189,000,000 $4,213,520 -5.06% -1.77% 3.29%
111
LRC Loopring
LRC $56,348,245 $0.06 941,469,769 $3,003,502 -0.79% -5.63% -8.99%
112
LA LATOKEN
LA $56,232,966 $0.15 380,104,462 $169,530 -7.78% 15.09% 11.49%
113
BCZERO Buggyra Coin ...
BCZERO $56,086,758 $0.03 2,010,775,988 $22,113 -2.57% -0.82% 38.54%
114
IGNIS Ignis
IGNIS $55,681,647 $0.07 761,143,950 $11,685,959 -2.27% -5.96% -10.45%
115
NET NEXT
NET $53,683,617 $1.07 50,269,268 $588,988 2.09% 4.65% -6.63%
116
BEAM Beam
BEAM $53,469,036 $2.19 24,409,840 $74,134,231 -4.02% 0.90% 45.27%
117
FCT Factom
FCT $52,556,704 $5.45 9,644,032 $676,552 -3.98% -4.08% -11.46%
118
ARK Ark
ARK $52,237,310 $0.46 113,133,502 $1,988,182 -3.37% -6.63% -16.28%
119
REN Ren
REN $51,813,726 $0.07 745,184,466 $2,142,852 -0.82% 3.61% 38.58%
120
LOOM Loom Network
LOOM $51,645,670 $0.07 794,147,375 $5,164,636 -2.81% -8.50% -17.75%
121
FSN Fusion
FSN $50,792,298 $1.54 33,029,060 $4,630,016 -3.00% -9.94% -17.47%
122
REPO REPO
REPO $50,336,732 $0.46 109,958,607 $54,808 -3.59% 47.22% 22.87%
123
ORBS Orbs
ORBS $50,044,322 $0.03 1,635,091,511 $4,855,837 -6.35% -7.85% -12.25%
124
QASH QASH
QASH $49,788,693 $0.14 350,000,000 $1,888,546 -1.28% -8.21% 9.27%
125
R Revain
R $49,569,563 $0.10 484,450,000 $1,371,150 -3.55% -6.20% -8.60%
126
ONE Harmony
ONE $49,553,392 $0.02 2,388,964,495 $35,928,772 9.00% 12.79% -10.78%
127
MANA Decentraland
MANA $49,498,975 $0.05 1,050,141,509 $13,223,268 -3.20% -9.47% -18.26%
128
DGD DigixDAO
DGD $49,069,626 $24.53 2,000,000 $3,967,745 -3.06% -10.71% -21.47%
129
BNT Bancor
BNT $47,595,777 $0.79 60,337,711 $2,302,685 -3.15% -4.78% 8.02%
130
ECOREAL Ecoreal Estate
ECOREAL $46,593,269 $0.22 209,273,630 $62,972 -1.86% 0.63% 22.13%
131
POWR Power Ledger
POWR $45,603,876 $0.11 408,712,077 $2,590,463 -1.70% -4.44% -9.52%
132
CELR Celer Network
CELR $45,302,576 $0.02 2,859,044,341 $16,405,408 2.94% 3.00% -18.53%
133
JCT Japan Content...
JCT $45,133,624 $0.15 293,150,782 $524,383 -4.26% -13.32% -11.13%
134
ETN Electroneum
ETN $45,121,562 $0.00 9,671,272,879 $571,379 -3.95% -12.43% -20.80%
135
FTM Fantom
FTM $44,262,309 $0.02 1,813,658,595 $16,072,172 -0.87% 6.70% -11.71%
136
MATIC Matic Network
MATIC $44,239,895 $0.02 2,160,114,068 $75,653,751 6.54% 13.34% -11.45%
137
KNC Kyber Network
KNC $43,516,185 $0.26 166,681,890 $4,657,175 -2.08% -3.70% -2.85%
138
AION Aion
AION $43,334,858 $0.14 318,443,045 $3,275,321 -1.84% -4.29% -14.84%
139
PPT Populous
PPT $42,825,015 $0.80 53,252,246 $3,642,312 -3.47% -8.27% -20.40%
140
TT Thunder Token
TT $42,710,535 $0.01 2,901,919,605 $18,526,343 -3.87% -11.91% -26.16%
141
ENG Enigma
ENG $41,653,392 $0.56 74,836,171 $2,076,758 -4.40% -10.96% -12.29%
142
WAN Wanchain
WAN $40,338,418 $0.38 106,152,493 $5,699,931 -3.29% -0.54% -11.92%
143
CTXC Cortex
CTXC $38,648,763 $0.26 149,792,458 $18,557,853 -3.24% -27.41% 6.13%
144
PIVX PIVX
PIVX $38,547,947 $0.68 56,781,166 $1,412,189 -1.47% -4.32% -11.09%
145
EURS STASIS EURS
EURS $37,144,044 $1.16 31,979,207 $5,927,872 1.87% -0.34% 3.14%
146
POLY Polymath
POLY $36,848,319 $0.09 429,109,088 $8,394,814 -2.93% -6.30% -11.67%
147
TFUEL Theta Fuel
TFUEL $36,797,266 $0.01 3,838,301,572 $7,129,282 -1.08% -6.68% -24.22%
148
RIF RIF Token
RIF $36,394,133 $0.08 447,959,303 $300,770 -3.81% -1.68% 21.57%
149
NXT Nxt
NXT $36,387,826 $0.04 998,999,942 $1,586,446 -3.44% -4.21% -6.83%
150
MOAC MOAC
MOAC $35,821,227 $0.57 62,463,334 $33,338 -0.75% -6.02% -17.08%
151
IPC IPChain
IPC $35,707,259 $0.46 77,684,204 $2,162,005 -0.36% -3.02% -18.84%
152
QKC QuarkChain
QKC $35,611,429 $0.02 2,113,716,585 $8,678,020 -2.26% -3.33% -18.40%
153
SNX Synthetix Net...
SNX $35,414,649 $0.32 111,437,972 $133,479 -3.92% -6.91% 17.94%
154
CSC CasinoCoin
CSC $35,282,114 $0.00 38,806,276,130 $57,138 -7.86% -1.00% 16.25%
155
LINA LINA
LINA $35,173,409 $0.15 241,206,159 $1,470,626 -0.67% 8.74% 17.32%
156
ICN Iconomi
ICN $34,943,160 $0.35 98,930,340 $7,081 -4.05% -10.07% 21.24%
157
FUN FunFair
FUN $34,892,028 $0.01 6,548,879,189 $2,015,184 -1.89% -12.60% -14.08%
158
NEW Newton
NEW $34,253,644 $0.00 11,948,333,332 $12,324,282 -4.00% -16.59% -20.48%
159
META Metadium
META $34,216,410 $0.03 1,245,430,304 $5,708,215 -5.06% -6.20% -18.51%
160
STORJ Storj
STORJ $34,168,695 $0.25 135,787,439 $9,127,313 -3.43% -7.48% -11.33%
161
C20 CRYPTO20
C20 $34,026,613 $0.84 40,475,531 $34,704 -5.70% -9.68% 1.77%
162
TOMO TomoChain
TOMO $34,005,347 $0.56 60,279,550 $2,414,095 -3.02% 6.57% -14.60%
163
ABT Arcblock
ABT $34,004,059 $0.35 98,554,305 $5,229,350 -2.57% -11.45% -17.11%
164
CMT CyberMiles
CMT $33,796,303 $0.04 800,000,000 $11,294,009 -3.74% -10.60% -7.82%
165
GAS Gas
GAS $33,492,754 $3.31 10,128,375 $2,986,500 -4.70% -13.76% 1.64%
166
BRD Bread
BRD $32,735,821 $0.37 88,733,978 $538,352 -3.60% -15.83% -14.51%
167
VERI Veritaseum
VERI $32,732,664 $15.23 2,149,646 $3,561,407 -6.08% -2.83% 10.41%
168
IOTX IoTeX
IOTX $32,693,605 $0.01 3,500,040,005 $5,235,195 -6.90% 2.54% -10.76%
169
BIX Bibox Token
BIX $32,439,297 $0.30 109,429,464 $42,741,243 1.87% 12.83% 8.91%
170
ETZ Ether Zero
ETZ $32,424,155 $0.20 163,084,508 $1,975,577 -0.30% -11.49% -30.15%
171
CENNZ Centrality
CENNZ $32,368,647 $0.04 808,268,621 $19,842 -3.72% -3.78% -5.15%
172
DGTX Digitex Futures
DGTX $32,357,314 $0.04 752,402,931 $2,881,589 -5.11% -9.40% -26.90%
173
UUU U Network
UUU $32,063,833 $0.00 6,772,098,566 $3,779,662 -5.15% -8.04% 94.96%
174
HYN Hyperion
HYN $31,027,600 $0.10 316,765,917 $668,078 -3.36% -3.03% 20.90%
175
DAPS DAPS Token
DAPS $30,701,578 $0.00 52,586,828,002 $754,704 -7.85% -1.50% 81.93%
176
EDO Eidoo
EDO $30,226,190 $1.03 29,261,461 $8,560,635 -6.08% 0.75% 4.46%
177
GRS Groestlcoin
GRS $29,291,705 $0.40 72,837,109 $2,696,367 -2.79% -3.97% -7.10%
178
RLC iExec RLC
RLC $29,267,998 $0.37 80,070,793 $10,852,439 2.00% 11.18% -4.71%
179
UNO Unobtanium
UNO $28,817,700 $143.66 200,590 $2,117 -3.94% -10.75% 6.72%
180
LBA Cred
LBA $28,736,706 $0.05 542,618,820 $3,122,939 -5.24% -2.60% -1.41%
181
SKY Skycoin
SKY $27,621,877 $1.84 15,000,000 $2,701,540 -7.22% 5.03% 6.79%
182
VTC Vertcoin
VTC $27,559,070 $0.55 50,090,697 $837,028 -1.31% -7.01% -2.66%
183
APL Apollo Currency
APL $26,989,705 $0.00 14,685,096,531 $1,740,574 -3.15% -14.68% 21.52%
184
UGAS UGAS
UGAS $26,812,551 $0.16 170,970,374 $435,673 -4.85% -8.49% -12.78%
185
MITH Mithril
MITH $26,596,988 $0.05 569,382,527 $10,574,672 -1.70% -6.91% -12.60%
186
RET RealTract
RET $26,237,277 $0.00 11,000,000,000 $5,338 35.48% 42.58% 764.68%
187
MTL Metal
MTL $26,194,288 $0.58 45,085,821 $3,656,096 -2.35% -6.47% -5.11%
188
CVC Civic
CVC $26,181,547 $0.08 342,699,977 $4,563,118 -3.23% -6.66% -8.09%
189
SLS SaluS
SLS $26,169,103 $25.85 1,012,265 $22,388 -3.90% 2.28% 40.35%
190
PAY TenX
PAY $25,643,854 $0.22 114,347,861 $1,347,115 -2.93% -5.54% -7.91%
191
BHP BHPCoin
BHP $25,530,523 $1.56 16,375,072 $6,976,416 -5.52% -6.71% 1.32%
192
SYS Syscoin
SYS $25,215,732 $0.05 555,587,668 $2,398,848 -1.34% -7.28% -22.23%
193
GNO Gnosis
GNO $25,197,447 $22.81 1,104,590 $189,002 -1.70% -1.10% 1.51%
194
CRPT Crypterium
CRPT $24,876,085 $0.30 83,971,024 $548,180 -2.38% -1.54% 38.22%
195
BTU BTU Protocol
BTU $24,823,046 $0.35 70,010,711 $29,616 -3.99% -14.42% 10.12%
196
BOX ContentBox
BOX $24,806,559 $0.03 924,084,105 $2,524,559 -3.98% -11.80% 271.52%
197
ITC IoT Chain
ITC $24,545,630 $0.32 77,020,994 $11,470,796 -5.32% -22.05% -48.95%
198
GBYTE Obyte
GBYTE $24,152,681 $34.33 703,558 $66,585 -5.14% -5.58% 0.16%
199
DEW DEW
DEW $23,994,027 $0.23 103,244,553 $516 -3.16% -2.70% 5.26%
200
HPB High Performa...
HPB $23,735,727 $0.54 43,619,949 $6,682,370 0.03% 1.25% 3.55%
201
INO INO COIN
INO $23,641,657 $1.18 20,000,000 $106,984 -1.49% -14.03% -11.78%
202
EMC2 Einsteinium
EMC2 $23,551,198 $0.11 218,737,616 $1,917,514 -1.50% -1.61% -8.34%
203
XPX ProximaX
XPX $23,287,324 $0.00 6,097,456,550 $6,205,387 -3.37% -3.70% 10.81%
204
MEDX MediBloc [ERC20]
MEDX $23,284,434 $0.01 3,378,314,261 $3,324,521 5.49% -2.87% -13.63%
205
COSM Cosmo Coin
COSM $23,105,889 $0.03 670,780,889 $8,105,010 -2.32% -7.72% -20.51%
206
TNT Tierion
TNT $23,042,211 $0.05 428,481,269 $7,002,230 -6.32% -7.42% 55.99%
207
TEL Telcoin
TEL $22,990,595 $0.00 37,184,744,221 $327,884 -3.39% 3.35% 5.04%
208
VBK VeriBlock
VBK $22,829,868 $0.05 474,213,092 $2,300,673 -3.08% 22.04% 41.60%
209
PLC PLATINCOIN
PLC $22,621,915 $32.32 700,000 $3,154,873 -2.07% 2.09% 3.11%
210
HYC HYCON
HYC $22,538,440 $0.01 1,923,442,387 $3,453,179 -6.95% 10.05% 43.05%
211
MFT Mainframe
MFT $22,379,038 $0.00 8,177,678,762 $3,638,899 -2.66% -11.30% -15.92%
212
BOTX botXcoin
BOTX $22,345,599 $0.01 1,737,458,810 $601,022 -3.15% -4.81% 14.64%
213
NXS Nexus
NXS $22,297,778 $0.35 63,439,902 $1,295,222 -3.25% -3.75% -6.34%
214
TTC TTC
TTC $22,120,869 $0.11 200,376,426 $2,791,915 -1.47% 4.96% 9.07%
215
ACT Achain
ACT $21,857,851 $0.02 920,021,727 $6,452,803 -7.23% -11.77% 28.13%
216
ARRR Pirate Chain
ARRR $21,585,406 $0.21 104,656,098 $12,689 -4.16% -20.36% -7.46%
217
RDN Raiden Networ...
RDN $21,517,228 $0.43 50,593,936 $927,357 0.75% 3.47% 17.43%
218
AGI SingularityNET
AGI $21,469,232 $0.04 539,673,260 $4,474,235 1.13% 1.36% -20.72%
219
ROX Robotina
ROX $21,246,439 $0.07 296,654,310 $123,546 2.54% -7.99% -5.89%
220
QRL Quantum Resis...
QRL $20,994,444 $0.31 68,378,656 $49,814 -4.80% -13.13% -13.55%
221
LTO LTO Network
LTO $20,984,216 $0.11 182,733,038 $2,331,140 -4.32% -8.86% -31.97%
222
UTK UTRUST
UTK $20,844,134 $0.05 450,000,000 $2,594,967 -4.51% -9.79% -0.13%
223
GTO Gifto
GTO $20,514,342 $0.03 604,212,222 $10,967,012 0.44% -3.80% -5.33%
224
DTR Dynamic Tradi...
DTR $20,468,132 $0.02 1,271,150,291 $4,588 -4.30% -12.92% -3.13%
225
KAN BitKan
KAN $20,153,860 $0.00 4,059,183,607 $1,842,992 -3.85% -6.15% -0.39%
226
RHOC RChain
RHOC $20,014,197 $0.05 373,789,868 $42,272 2.35% -11.18% -0.01%
227
BURST Burst
BURST $19,864,084 $0.01 2,048,120,633 $524,769 -2.03% 4.20% 110.25%
228
PRS PressOne
PRS $19,796,745 $0.07 284,742,628 $136,186 -0.66% 2.50% -2.46%
229
CND Cindicator
CND $19,457,173 $0.01 1,445,976,590 $1,036,081 -2.84% -5.88% -24.94%
230
BFT BnkToTheFuture
BFT $19,161,334 $0.03 729,989,999 $474,590 -3.73% -10.42% -18.75%
231
CPT Contents Prot...
CPT $19,097,163 $0.01 2,582,260,511 $5,170,575 -2.63% -8.31% -28.06%
232
IQ Everipedia
IQ $18,923,314 $0.00 4,506,302,133 $422,843 -2.78% -7.25% -17.57%
233
DAC Davinci Coin
DAC $18,724,203 $0.01 3,601,858,620 $266,034 -4.14% -11.23% -14.14%
234
CAJ Cajutel
CAJ $18,543,075 $13.61 1,361,983 $51,332 -3.44% -2.29% 14.04%
235
IRIS IRISnet
IRIS $18,280,118 $0.06 325,692,651 $8,811,880 -3.76% -11.76% -18.94%
236
PART Particl
PART $18,271,343 $2.26 8,069,480 $46,859 -3.98% -5.29% -13.86%
237
ANKR Ankr Network
ANKR $17,956,001 $0.01 2,246,093,563 $3,259,318 -2.34% -4.16% -16.92%
238
NEBL Neblio
NEBL $17,609,315 $1.21 14,595,593 $1,942,346 -0.26% 12.64% 2.15%
239
XD Data Transact...
XD $17,599,217 $0.09 192,494,931 $237,714 -3.02% -0.51% 8.67%
240
GUSD Gemini Dollar
GUSD $17,524,367 $1.00 17,559,983 $21,926,656 -0.54% -0.82% -0.08%
241
DRGN Dragonchain
DRGN $17,424,840 $0.07 238,421,940 $495,452 -4.27% -8.45% -10.59%
242
MHC #MetaHash
MHC $17,378,613 $0.01 1,231,414,924 $394,640 -3.62% -22.89% -38.78%
243
TNB Time New Bank
TNB $17,377,871 $0.01 2,752,987,802 $1,812,443 0.91% -8.01% 18.47%
244
POE Po.et
POE $17,369,114 $0.01 3,141,592,653 $1,444,957 -1.75% -9.27% -4.88%
245
EVX Everex
EVX $17,349,091 $0.77 22,600,000 $2,228,969 -0.41% 1.78% -12.28%
246
RUFF Ruff
RUFF $17,322,921 $0.02 980,500,000 $1,785,691 -6.18% -1.39% 22.73%
247
AGVC AgaveCoin
AGVC $17,290,367 $0.04 390,619,593 $75,915 -3.39% 0.05% 37.00%
248
NCASH Nucleus Vision
NCASH $17,243,818 $0.00 5,828,185,679 $4,555,242 -4.37% -2.10% 35.24%
249
MDA Moeda Loyalty...
MDA $17,225,166 $0.88 19,628,888 $904,298 -3.33% -8.36% -8.87%
250
STORM Storm
STORM $17,218,617 $0.00 5,904,686,101 $1,743,844 -3.35% -9.65% -10.39%
251
ANT Aragon
ANT $17,215,106 $0.56 30,706,603 $81,269 2.08% 4.74% -10.43%
252
NKN NKN
NKN $16,682,606 $0.05 350,000,000 $1,434,611 -0.05% -7.77% -30.81%
253
LBTC Lightning Bit...
LBTC $16,341,945 $4.23 3,860,808 $7,184,367 -2.84% -9.66% -12.43%
254
BZ Bit-Z Token
BZ $16,325,593 $0.15 108,529,996 $19,517,379 -0.90% -1.79% 20.56%
255
TOP TOP
TOP $16,284,471 $0.01 2,673,044,741 $14,404,079 -3.70% -8.02% -19.93%
256
HUM Humanscape
HUM $16,140,408 $0.00 36,900,481,004 $167,738 -1.33% -5.63% -11.15%
257
EVR Everus
EVR $16,129,907 $0.04 450,747,954 $8,245 -3.74% 13.69% 4.47%
258
BOS BOScoin
BOS $16,129,341 $0.03 631,318,606 $35,794 -1.66% -31.22% -38.42%
259
ILC ILCoin
ILC $15,959,915 $0.05 297,305,622 $836,957 -3.30% -12.92% -10.13%
260
PPP PayPie
PPP $15,707,713 $0.19 82,500,000 $4,366 -3.18% -4.32% -7.40%
261
TKN TokenCard
TKN $15,554,360 $0.51 30,328,095 $1,780 -3.47% -7.50% 11.18%
262
VITE VITE
VITE $15,375,951 $0.04 415,162,655 $651,258 -6.28% -15.39% 1.55%
263
AEON Aeon
AEON $15,332,111 $0.97 15,831,459 $57,189 -1.63% -14.15% 4.22%
264
KIN Kin
KIN $15,230,481 $0.00 756,097,560,976 $1,348,222 10.69% 0.00% -0.51%
265
OCN Odyssey
OCN $15,220,150 $0.00 6,994,306,645 $3,950,173 -5.88% -10.85% -11.55%
266
LXT Litex
LXT $15,136,869 $0.02 819,999,982 $1,330,468 -4.19% -23.15% 83.84%
267
AERGO Aergo
AERGO $14,937,677 $0.14 103,934,838 $3,525,816 -2.85% -13.04% -18.28%
268
B2G Bitcoiin
B2G $14,837,516 $0.29 51,938,144 $259,150 -10.58% -19.90% 12.79%
269
REQ Request
REQ $14,789,957 $0.02 729,894,475 $821,756 -2.84% -7.70% -15.11%
270
BLOCK Blocknet
BLOCK $14,636,197 $2.49 5,886,881 $20,317 -0.83% 7.92% -1.07%
271
OST OST
OST $14,628,125 $0.02 637,835,693 $1,478,969 -2.28% -3.77% -23.28%
272
WIX Wixlar
WIX $14,594,497 $0.01 1,096,352,888 $16,510 -3.96% -16.77% -2.75%
273
RNT OneRoot Network
RNT $14,568,391 $0.05 284,073,817 $3,495,164 -3.86% -9.93% -15.93%
274
IDEX IDEX
IDEX $14,264,171 $0.06 225,761,059 $42,899 -3.07% -4.86% 21.05%
275
MOC Moss Coin
MOC $14,176,652 $0.05 282,299,632 $317,540 -0.59% -1.75% -9.22%
276
RCN Ripio Credit ...
RCN $14,158,668 $0.03 500,610,593 $2,021,032 -2.21% -4.47% -14.76%
277
FOAM FOAM
FOAM $14,020,905 $0.05 280,435,233 $30,226 -2.25% 2.16% 7.13%
278
GVT Genesis Vision
GVT $13,941,484 $3.15 4,426,883 $2,726,586 -2.55% -3.34% -10.81%
279
TCT TokenClub
TCT $13,907,368 $0.03 481,425,335 $756,976 -0.02% -0.18% -4.42%
280
DX DxChain Token
DX $13,848,728 $0.00 42,249,999,975 $86,082 -3.06% -2.37% 13.13%
281
DATA Streamr DATAcoin
DATA $13,816,197 $0.02 677,154,514 $856,790 -2.50% -13.17% -16.96%
282
EDR Endor Protocol
EDR $13,735,388 $0.02 757,868,128 $2,245,458 -2.46% -6.26% -14.71%
283
PMA PumaPay
PMA $13,670,568 $0.00 22,649,131,265 $482,960 -3.78% 6.05% 11.84%
284
CLAM Clams
CLAM $13,632,114 $3.73 3,654,572 $79,343 -3.88% -2.23% -4.52%
285
FST 1irstcoin
FST $13,605,781 $2.22 6,125,706 $40,709 -3.96% -1.43% 45.22%
286
CDT Blox
CDT $13,556,295 $0.02 674,579,184 $2,985,962 -4.56% 5.32% 47.86%
287
SMART SmartCash
SMART $13,546,513 $0.01 1,413,859,298 $368,777 -1.77% -8.12% -7.49%
288
XWC WhiteCoin
XWC $13,431,563 $0.05 250,183,629 $1,085,183 -2.68% -3.44% -0.98%
289
QSP Quantstamp
QSP $13,350,678 $0.02 617,314,171 $633,516 -0.39% -9.66% -20.32%
290
GO GoChain
GO $13,344,039 $0.02 733,358,964 $1,341,437 6.89% 1.92% -18.24%
291
WABI Tael
WABI $13,312,196 $0.23 57,040,106 $1,698,771 -3.25% -9.59% -22.37%
292
DCN Dentacoin
DCN $13,305,185 $0.00 325,187,527,265 $171,894 -1.36% -14.77% -8.92%
293
OAX OAX
OAX $13,286,927 $0.20 67,630,082 $2,526,190 -0.18% -5.54% -16.16%
294
QNTU Quanta Utilit...
QNTU $13,283,082 $0.00 29,279,582,414 $412,195 -1.28% 36.95% 73.29%
295
FET Fetch
FET $13,164,717 $0.16 81,542,294 $29,248,076 1.41% 4.12% -19.83%
296
NAV NavCoin
NAV $12,963,789 $0.20 65,462,093 $712,320 -2.62% -10.98% -15.25%
297
WGR Wagerr
WGR $12,911,785 $0.07 182,921,060 $45,716 -4.02% -7.46% -2.06%
298
TPAY TokenPay
TPAY $12,810,874 $0.79 16,114,561 $494,791 -1.48% 5.16% 1.19%
299
PLA PlayChip
PLA $12,801,415 $0.00 14,009,105,693 $97,615 -2.89% -10.22% -12.87%
300
FLO FLO
FLO $12,798,163 $0.08 151,485,899 $64,471 -3.94% 1.21% 12.34%
301
MDS MediShares
MDS $12,777,241 $0.01 1,060,311,102 $818,864 -1.14% -6.27% 3.19%
302
BOX BOX Token
BOX $12,761,681 $0.13 99,684,138 $36,311 -2.86% -2.72% 20.43%
303
TRIO Tripio
TRIO $12,760,929 $0.00 3,665,070,003 $3,171,894 -1.72% -6.68% -6.08%
304
SXDT Spectre.ai Di...
SXDT $12,699,092 $0.15 82,073,519 $536 -2.50% 5.53% -37.24%
305
MET Metronome
MET $12,509,581 $1.35 9,294,880 $302,966 -1.71% -13.70% -2.70%
306
UTT United Trader...
UTT $12,449,947 $0.33 37,508,999 $2,239 8.50% -9.20% 9.73%
307
TAAS TaaS
TAAS $12,405,376 $1.52 8,146,001 $16,359 -3.95% -8.45% 17.05%
308
QUN QunQun
QUN $12,163,171 $0.02 640,637,599 $5,969,029 -1.12% 11.72% 128.37%
309
MAN Matrix AI Net...
MAN $12,143,090 $0.08 150,000,000 $2,225,704 -10.65% -21.18% -14.11%
310
S4F S4FE
S4F $12,134,482 $0.05 246,321,552 $52,117 -4.14% -3.09% -10.01%
311
BTX Bitcore
BTX $12,123,253 $0.71 17,131,503 $5,577 -2.44% -4.90% -17.79%
312
INS Insolar
INS $12,076,198 $0.37 32,500,000 $1,080,063 -1.54% 5.88% -5.24%
313
BLZ Bluzelle
BLZ $12,073,946 $0.06 207,565,536 $1,555,681 -3.08% -9.19% -8.73%
314
CWV CWV Chain
CWV $12,072,924 $0.00 3,401,734,630 $194,660 0.17% -1.72% -14.30%
315
BMC Blackmoon
BMC $12,050,622 $0.30 40,000,000 $9,192 -1.79% 7.32% 21.40%
316
PEPECASH Pepe Cash
PEPECASH $12,028,015 $0.02 701,884,009 $56,743 -1.36% -1.12% 23.01%
317
B2B B2BX
B2B $11,965,289 $0.72 16,589,646 $70,689 -4.58% -12.03% 14.00%
318
VITAE Vitae
VITAE $11,964,434 $0.71 16,734,086 $168,159 -3.89% 12.75% 8.44%
319
PHX Red Pulse Pho...
PHX $11,933,341 $0.01 829,588,687 $4,327,377 -3.30% -3.35% -27.84%
320
NOAH Noah Coin
NOAH $11,859,079 $0.00 32,687,957,978 $648,746 -6.55% -17.89% -32.48%
321
DTA DATA
DTA $11,730,229 $0.00 8,912,493,344 $2,045,589 -5.18% -9.44% -7.03%
322
IHT IHT Real Esta...
IHT $11,715,631 $0.02 676,815,674 $609,444 -4.00% 16.61% 6.65%
323
BITCNY bitCNY
BITCNY $11,650,636 $0.14 83,181,800 $1,201,320,950 -0.10% -0.74% -3.05%
324
SRN SIRIN LABS Token
SRN $11,618,372 $0.02 491,820,906 $729,633 -1.36% -8.56% -16.08%
325
XSPEC Spectrecoin
XSPEC $11,420,316 $0.51 22,445,451 $14,242 3.56% -15.29% -7.68%
326
SMT SmartMesh
SMT $11,291,373 $0.01 1,340,519,343 $292,696 -0.69% -5.43% -4.90%
327
PRO Propy
PRO $11,269,290 $0.24 47,223,486 $627,268 -6.14% -6.48% 4.91%
328
NIX NIX
NIX $11,267,661 $0.26 43,245,163 $152,563 -19.90% 25.90% 47.11%
329
CS Credits
CS $11,116,054 $0.07 161,774,374 $16,037,114 1.71% -17.30% -18.54%
330
PPC Peercoin
PPC $11,100,260 $0.44 25,449,572 $67,727 -2.12% -1.93% 8.83%
331
RSR Reserve Rights
RSR $11,033,775 $0.00 3,699,728,091 $14,791,613 -3.76% 1.38% -6.33%
332
VIA Viacoin
VIA $10,928,751 $0.47 23,146,492 $9,296,731 -4.91% -1.60% -11.43%
333
PZM PRIZM
PZM $10,890,031 $0.21 52,502,900 $47,684 1.70% 0.38% 13.36%
334
FX Function X
FX $10,869,342 $0.44 24,781,489 $39,975 -5.21% -9.86% -30.29%
335
ZCL ZClassic
ZCL $10,808,396 $1.57 6,896,750 $194,395 -3.46% -2.53% -5.70%
336
ZRC ZrCoin
ZRC $10,774,161 $2.37 4,550,551 $25,954 -5.64% -24.03% 7.35%
337
MTC doc.com Token
MTC $10,735,080 $0.02 690,472,786 $635,295 -4.29% 59.39% 100.76%
338
SOC All Sports
SOC $10,686,337 $0.01 1,499,865,882 $1,685,101 -4.13% 2.30% 15.64%
339
DBC DeepBrain Chain
DBC $10,648,808 $0.00 3,200,000,000 $2,610,623 -3.40% -26.14% 10.02%
340
LGO LGO Exchange
LGO $10,545,713 $0.08 130,661,620 $27,244 -3.16% -30.71% 14.97%
341
BCV BitCapitalVendor
BCV $10,314,252 $0.01 839,013,773 $109,117 -5.28% -16.37% -7.56%
342
APIS APIS
APIS $10,232,919 $0.00 5,584,475,300 $356,049 -3.69% 3.72% -5.83%
343
AMO AMO Coin
AMO $10,230,956 $0.00 8,972,250,815 $1,163,814 -4.14% 26.19% 73.80%
344
NMC Namecoin
NMC $10,214,269 $0.69 14,736,400 $5,474 -8.36% -9.22% 4.91%
345
XDN DigitalNote
XDN $10,210,045 $0.00 6,928,822,446 $51,745 -6.55% -3.79% -10.98%
346
BZNT Bezant
BZNT $10,177,344 $0.02 593,832,815 $288,601 -2.42% -18.55% -24.47%
347
ECA Electra
ECA $10,165,009 $0.00 28,555,971,896 $30,706 -3.84% -17.56% 10.14%
348
TEN Tokenomy
TEN $10,141,913 $0.05 200,000,000 $237,465 -0.43% -2.30% 0.18%
349
DDD Scry.info
DDD $10,111,369 $0.02 440,057,074 $830,977 -6.33% -6.48% -3.31%
350
INCNT Incent
INCNT $10,082,407 $0.22 46,016,573 $51,235 -9.08% -1.70% 9.22%
351
CVNT Content Value...
CVNT $10,069,787 $0.02 440,892,180 $3,301,514 -3.52% -13.42% -2.77%
352
DMT DMarket
DMT $10,030,967 $0.20 51,078,617 $429,902 -2.85% -3.76% -13.24%
353
ETHOS Ethos
ETHOS $9,973,352 $0.10 97,621,898 $1,003,909 -3.65% -4.06% -16.55%
354
TKY THEKEY
TKY $9,947,514 $0.00 5,060,038,287 $52,824 -3.30% -3.79% -12.63%
355
YOYOW YOYOW
YOYOW $9,918,515 $0.03 299,999,898 $1,618,829 2.46% 6.20% -3.27%
356
ZIP Zipper
ZIP $9,916,263 $0.00 16,199,999,812 $8,884,086 -2.07% 1.97% -3.99%
357
ADX AdEx
ADX $9,835,715 $0.13 73,430,701 $822,304 -2.05% -5.97% -17.81%
358
SFT Safex Token
SFT $9,832,705 $0.01 1,039,197,540 $19,977 -3.96% -7.25% 75.96%
359
XAS Asch
XAS $9,828,113 $0.11 93,355,331 $808,472 -3.29% -4.98% -0.41%
360
EMC Emercoin
EMC $9,809,478 $0.22 44,055,878 $56,819 -1.75% -1.65% -4.53%
361
KCASH Kcash
KCASH $9,802,589 $0.02 445,499,083 $11,625,372 -4.21% 1.85% 1.28%
362
AUTO Cube
AUTO $9,777,331 $0.00 6,774,940,000 $16,054 -3.00% -17.28% -20.56%
363
N8V NativeCoin
N8V $9,709,405 $0.53 18,430,975 $2,668 -3.95% -7.89% 74.63%
364
LINDA Linda
LINDA $9,709,091 $0.00 13,175,840,911 $79,925 -3.99% -8.47% -8.31%
365
AT Artfinity
AT $9,679,473 $0.09 110,167,213 $982,352 3.04% -1.94% -4.52%
366
EVN Envion
EVN $9,619,558 $0.09 111,368,894 $1,818 -4.51% 2.53% 2.35%
367
EOSDAC eosDAC
EOSDAC $9,501,785 $0.01 660,755,177 $115,877 -2.80% 5.08% 10.49%
368
PI PCHAIN
PI $9,497,160 $0.02 511,655,515 $1,816,205 -2.89% -13.56% 8.95%
369
AEN Aencoin
AEN $9,432,987 $0.04 259,138,078 $283,609 -2.81% -10.38% 5.47%
370
BOLT BOLT
BOLT $9,411,539 $0.02 531,886,962 $3,459,417 -2.35% -5.86% -42.48%
371
SUB Substratum
SUB $9,392,805 $0.02 383,021,000 $17,855 -4.38% 2.32% 9.44%
372
ADS Adshares
ADS $9,313,068 $0.27 34,320,529 $8,389 -5.62% -18.63% 51.93%
373
CHX Own
CHX $9,251,750 $0.12 79,412,586 $1,780,283 -2.25% -7.05% -8.09%
374
LYM Lympo
LYM $9,235,208 $0.01 826,672,989 $398,275 -3.90% -15.73% 8.84%
375
SWFTC SwftCoin
SWFTC $9,200,962 $0.00 3,639,990,384 $5,569,429 -3.72% -7.87% 4.72%
376
AOG smARTOFGIVING
AOG $9,133,244 $0.16 58,144,778 $27,869 -3.99% -4.18% 20.47%
377
VIDT V-ID
VIDT $9,093,171 $0.32 28,510,198 $8,768,480 -5.17% -8.80% 38.99%
378
EDC EDC Blockchain
EDC $9,068,690 $0.00 2,670,646,025 $227,098 -2.90% -15.44% -22.36%
379
XCP Counterparty
XCP $8,996,849 $3.44 2,615,500 $13,255 0.03% 3.23% 83.96%
380
SBD Steem Dollars
SBD $8,956,823 $0.99 9,014,775 $612,604 -1.28% -1.94% -2.97%
381
CPC CPChain
CPC $8,929,762 $0.02 376,765,852 $1,793,502 -4.41% -10.72% 35.38%
382
UBQ Ubiq
UBQ $8,923,302 $0.21 42,609,099 $54,732 -4.00% 6.66% 5.95%
383
TEMCO TEMCO
TEMCO $8,899,053 $0.00 2,484,455,227 $4,029,453 0.89% -1.68% 4.29%
384
GTC Game.com
GTC $8,865,278 $0.01 761,444,190 $2,163,518 -2.79% -8.33% -3.01%
385
VEE BLOCKv
VEE $8,863,121 $0.00 2,661,778,006 $45,613 -1.72% -6.60% -18.36%
386
SWM Swarm
SWM $8,860,610 $0.10 85,425,610 $2,085,300 -1.68% 0.09% -10.33%
387
LEND ETHLend
LEND $8,858,462 $0.01 1,128,357,877 $642,752 -2.09% -5.71% -20.37%
388
GOT ParkinGo
GOT $8,817,036 $0.65 13,477,559 $2,650 -0.13% -3.78% -6.73%
389
DNT district0x
DNT $8,815,355 $0.01 600,000,000 $1,442,075 -4.04% -9.25% -16.57%
390
DLT Agrello
DLT $8,809,318 $0.10 85,978,873 $3,290,572 -2.63% 4.53% -16.31%
391
NMR Numeraire
NMR $8,808,998 $6.53 1,349,328 $47,274 -3.12% -7.07% -20.56%
392
VIBE VIBE
VIBE $8,787,525 $0.03 260,136,427 $1,258,786 -2.12% -6.30% -28.19%
393
XSN Stakenet
XSN $8,780,388 $0.10 85,199,051 $130,700 -3.14% 10.14% -7.00%
394
TAC Traceability ...
TAC $8,780,282 $0.01 626,919,439 $161,399 -0.25% 4.64% 57.01%
395
KEY Selfkey
KEY $8,769,923 $0.00 2,868,184,469 $605,500 -1.10% -5.82% -4.96%
396
INT Internet Node...
INT $8,763,300 $0.03 282,990,438 $2,455,698 -2.54% 1.51% -12.59%
397
SNGLS SingularDTV
SNGLS $8,734,620 $0.01 600,000,000 $853,905 -2.74% -3.69% -17.05%
398
LBC LBRY Credits
LBC $8,650,843 $0.04 245,869,319 $57,163 -4.62% -7.82% -0.04%
399
RBY Rubycoin
RBY $8,644,699 $0.32 27,076,314 $873 -3.94% -11.93% -26.53%
400
LOC LockTrip
LOC $8,606,675 $0.58 14,952,163 $59,007 -4.96% -1.49% -11.74%
401
BWX Blue Whale EX...
BWX $8,565,589 $0.14 60,479,569 $615,607 0.59% -8.94% -10.00%
402
DROP Dropil
DROP $8,507,948 $0.00 22,729,159,171 $641,476 -3.31% -24.44% -17.26%
403
AST AirSwap
AST $8,412,684 $0.06 150,000,000 $2,834,964 -2.58% 2.25% -6.28%
404
CPT Cryptaur
CPT $8,389,970 $0.00 7,797,727,134 $22,168 -2.01% -4.35% 96.64%
405
BTN BitNewChain
BTN $8,377,233 $0.05 179,701,795 $1,316 -0.01% -1.19% -11.95%
406
COVA COVA
COVA $8,345,783 $0.00 2,249,480,000 $3,802,202 -6.42% -11.36% -26.58%
407
POA POA Network
POA $8,278,195 $0.03 242,023,925 $920,375 -4.66% -8.26% -7.74%
408
ARN Aeron
ARN $8,180,762 $0.42 19,530,000 $3,742,531 -3.66% -5.09% -7.55%
410
APPC AppCoins
APPC $8,147,602 $0.08 100,054,312 $1,403,741 -2.71% -10.05% -15.80%
411
XYO XYO
XYO $8,139,434 $0.00 8,295,439,522 $53,920 -4.27% -16.71% -16.78%
412
SEELE Seele
SEELE $8,119,685 $0.01 689,473,930 $573,823 -3.40% 0.95% 20.12%
413
RFR Refereum
RFR $8,048,834 $0.00 3,796,829,189 $879,116 -1.24% -6.01% -10.28%
414
SALT SALT
SALT $8,007,811 $0.10 80,283,637 $130,536 -3.25% -10.77% -1.75%
415
MED MediBloc [QRC20]
MED $7,977,752 $0.00 2,966,384,100 $10,394 -3.35% -3.71% -5.37%
416
MTH Monetha
MTH $7,969,715 $0.02 341,543,900 $1,298,184 -3.59% -3.20% -16.65%
417
DEC Darico Ecosys...
DEC $7,866,480 $0.15 51,543,807 $7,032 -4.74% 14.98% 61.90%
418
HYDRO Hydro
HYDRO $7,861,380 $0.00 4,480,023,138 $334,869 -1.77% -7.20% 8.59%
419
CNN Content Neutr...
CNN $7,854,092 $0.00 39,035,223,816 $951,378 -4.04% -2.40% 3.33%
420
STPT STPT
STPT $7,852,882 $0.06 132,534,852 $3,296,365 -2.90% -14.19% 87.16%
421
UPP Sentinel Prot...
UPP $7,823,935 $0.03 295,857,335 $1,225,527 -3.69% -9.96% -16.60%
422
SLT Smartlands
SLT $7,801,877 $1.53 5,100,896 $13,988 -4.73% -4.86% -28.93%
423
VEX Vexanium
VEX $7,676,230 $0.01 637,918,298 $625,949 -0.75% -3.67% 3.13%
424
SNM SONM
SNM $7,642,583 $0.02 359,600,000 $597,772 0.67% -7.56% -24.29%
425
ABYSS Abyss Token
ABYSS $7,578,397 $0.03 228,044,546 $1,873,586 -1.02% 1.38% -5.81%
426
VIB Viberate
VIB $7,574,456 $0.04 188,958,128 $919,189 -2.34% -8.62% -16.91%
427
1ST FirstBlood
1ST $7,473,388 $0.09 85,558,371 $2,345 -2.92% -1.58% 6.52%
428
NPX NaPoleonX
NPX $7,420,608 $0.34 21,874,750 $139,772 -7.01% 3.91% -2.53%
429
LND Lendingblock
LND $7,397,562 $0.01 771,354,945 $96,774 -2.26% 7.75% 79.26%
430
SPND Spendcoin
SPND $7,377,709 $0.02 352,116,078 $5,578,409 -1.29% -3.52% -39.04%
431
INE IntelliShare
INE $7,365,347 $0.04 166,014,574 $9,291,815 -1.00% -0.73% 27.23%
432
BBR Boolberry
BBR $7,345,023 $0.56 13,156,899 $16,233 -4.61% 4.48% -6.49%
433
WPR WePower
WPR $7,314,712 $0.01 607,846,473 $2,387,147 -2.06% -12.38% -13.72%
434
CVT CyberVein
CVT $7,305,186 $0.01 1,060,404,496 $269,179 -0.40% -11.14% -24.55%
435
OCEAN Ocean Protocol
OCEAN $7,206,780 $0.03 234,837,210 $940,872 -3.97% -18.67% -3.75%
436
PTON PTON
PTON $7,155,781 $0.00 8,084,887,645 $154,113 -3.08% 45.14% 86.79%
437
MWAT Restart Energ...
MWAT $7,125,478 $0.02 452,750,000 $28,921 -1.05% 0.67% -13.05%
438
FTC Feathercoin
FTC $7,110,822 $0.03 242,015,960 $21,309 -3.95% 2.14% 5.61%
439
GNX Genaro Network
GNX $7,087,068 $0.03 249,532,781 $562,598 2.88% 8.92% 13.54%
440
BAY BitBay
BAY $7,084,438 $0.01 1,012,146,906 $24,116 -3.96% -10.91% -15.72%
441
HLT Esportbits
HLT $7,084,189 $0.36 19,943,360 $27,314 -1.19% 1.95% 25.09%
442
MER Mercury
MER $6,973,406 $0.07 100,000,000 $487,496 -2.56% -7.14% -12.20%
443
NIM Nimiq
NIM $6,940,775 $0.00 4,100,210,629 $879,650 -3.35% 11.01% 12.27%
444
ATN ATN
ATN $6,878,826 $0.08 84,302,524 $10,423 -5.03% 53.62% 68.14%
445
PNT Penta
PNT $6,865,534 $0.00 20,636,574,773 $781,492 -5.05% -19.92% 45.45%
446
LCC Litecoin Cash
LCC $6,865,488 $0.01 634,926,707 $153,215 -3.49% -16.87% -7.29%
447
EDG Edgeless
EDG $6,796,748 $0.06 117,046,967 $102,342 -5.42% -8.62% -30.27%
448
MVP Merculet
MVP $6,794,464 $0.00 2,494,731,438 $712,826 -1.93% -7.17% -14.20%
449
XCON Connect Coin
XCON $6,764,536 $0.17 38,989,296 $7,614 -8.59% -22.10% -10.98%
450
SKM Skrumble Network
SKM $6,716,230 $0.01 1,005,632,805 $1,994,385 0.35% -5.97% 18.32%
451
BCPT BlockMason Cr...
BCPT $6,665,421 $0.06 116,158,667 $3,835,975 -2.82% -7.53% -2.07%
452
GEN DAOstack
GEN $6,662,394 $0.16 41,295,043 $16,882 -2.59% -9.81% -5.47%
453
TRAC OriginTrail
TRAC $6,652,224 $0.02 285,428,834 $47,095 -4.13% -13.37% 8.73%
454
UTNP Universa
UTNP $6,639,779 $0.00 1,848,760,649 $24,222 -1.94% -0.44% -2.47%
455
NLG Gulden
NLG $6,622,212 $0.02 429,769,277 $43,681 -0.34% 4.16% -6.02%
456
ABL Airbloc
ABL $6,613,652 $0.03 252,376,219 $1,347,754 -2.72% -2.88% 9.09%
457
CSP Caspian
CSP $6,592,036 $0.02 434,229,478 $79,104 -3.67% 3.26% 17.47%
458
PST Primas
PST $6,583,456 $0.12 52,692,565 $5,175,914 1.70% 1.68% 20.71%
459
SDA SDChain
SDA $6,561,263 $0.00 1,499,999,978 $80,957 -4.68% -3.24% -7.52%
460
PLR Pillar
PLR $6,486,066 $0.03 259,348,201 $6,141 -3.65% -1.99% -17.18%
461
SSP Smartshare
SSP $6,450,328 $0.00 4,639,918,911 $1,250,456 6.08% 5.21% 32.67%
462
IHF Invictus Hype...
IHF $6,438,338 $0.05 119,724,209 $14,584 -3.57% -0.80% 22.61%
463
PLBT Polybius
PLBT $6,423,037 $1.62 3,969,565 $10,750 -3.76% -12.36% 27.17%
464
SCC STEM CELL COIN
SCC $6,416,949 $0.02 320,658,118 $49,697 -4.77% -40.22% -34.84%
465
ONION DeepOnion
ONION $6,393,797 $0.40 16,117,126 $50,695 -3.13% -7.94% 78.06%
466
MGO MobileGo
MGO $6,388,163 $0.06 99,996,877 $160,889 -23.43% -15.13% -21.18%
467
BOMB BOMB
BOMB $6,384,626 $6.65 960,152 $110,668 -5.22% -20.01% -36.01%
468
BTO Bottos
BTO $6,368,434 $0.01 545,990,153 $645,550 -0.74% -5.15% 1.85%
469
TERA TERA
TERA $6,339,145 $0.01 844,711,128 $158,098 -2.07% -7.66% 4.01%
470
AMB Ambrosus
AMB $6,282,095 $0.04 144,590,975 $1,207,792 -2.40% 2.90% -4.10%
471
FUEL Etherparty
FUEL $6,278,371 $0.01 799,859,578 $3,327,935 -1.71% -4.53% -16.99%
472
GSC Global Social...
GSC $6,262,840 $0.01 539,544,023 $281,239 -1.91% -1.70% 4.68%
473
DERO Dero
DERO $6,255,797 $0.82 7,627,310 $1,020,825 -3.96% 1.90% -5.19%
474
MVL MVL
MVL $6,228,941 $0.00 7,484,119,270 $193,542 -4.00% -3.37% 14.58%
475
BCO BridgeCoin
BCO $6,169,258 $0.23 27,000,000 $11,102 -4.02% -15.05% -23.14%
476
DOCK Dock
DOCK $6,141,954 $0.01 479,642,037 $1,178,196 -2.68% -5.77% -18.65%
477
ULT Ultiledger
ULT $6,033,645 $0.01 623,960,573 $784,276 -1.65% -2.55% 12.22%
478
STACS STACS
STACS $6,027,499 $0.01 500,841,019 $1,465 0.90% -11.86% 20.50%
479
CNUS CoinUs
CNUS $5,961,965 $0.02 340,000,000 $416,723 -6.30% -13.15% -20.70%
480
XPM Primecoin
XPM $5,917,327 $0.21 28,084,736 $309,074 -9.28% -17.36% -5.63%
481
CLOAK CloakCoin
CLOAK $5,868,233 $1.11 5,305,782 $30,272 9.22% 17.38% 62.71%
482
FIII Fiii
FIII $5,866,960 $0.01 482,404,699 $2,354,698 -2.36% -7.10% -9.48%
483
TRTL TurtleCoin
TRTL $5,756,061 $0.00 47,035,830,771 $1,912,953 -2.57% -0.07% -11.80%
484
INK Ink
INK $5,743,926 $0.01 463,910,527 $270,667 5.63% 17.58% 11.76%
485
RBLX Rublix
RBLX $5,734,813 $0.28 20,781,284 $55,190 -4.38% -4.43% 16.30%
486
MRPH Morpheus.Network
MRPH $5,701,567 $0.18 31,808,948 $1,171,570 -3.22% -9.87% 12.30%
487
GAME GameCredits
GAME $5,682,356 $0.08 69,836,100 $140,113 -2.49% -4.34% -6.52%
488
SPHR Sphere
SPHR $5,656,908 $0.45 12,484,344 $28,259 -3.95% -11.72% -14.47%
489
ZPT Zeepin
ZPT $5,654,078 $0.01 500,000,000 $603,841 12.13% 20.31% 31.18%
490
ADT adToken
ADT $5,628,540 $0.01 794,000,000 $218,992 -1.77% -5.66% -10.57%
491
SHIFT Shift
SHIFT $5,620,964 $0.42 13,231,074 $96,526 -5.88% 8.77% 27.18%
492
TIOX Trade Token X
TIOX $5,574,299 $0.07 85,583,590 $9,003 -3.51% -19.02% -22.88%
493
HLC HalalChain
HLC $5,545,675 $0.01 389,009,995 $433,487 -5.28% -14.13% -1.36%
494
AVA Travala.com
AVA $5,485,685 $0.14 39,333,310 $654,520 -3.26% -13.64% -4.11%
495
HTML HTMLCOIN
HTML $5,478,372 $0.00 53,067,332,240 $33,608 -3.82% 21.18% 30.83%
496
ZEL ZelCash
ZEL $5,425,076 $0.08 67,725,500 $484,733 -3.65% -8.85% -5.90%
497
JNT Jibrel Network
JNT $5,424,829 $0.03 168,929,078 $138,143 -3.07% -6.85% -14.23%
498
LET LinkEye
LET $5,419,797 $0.01 600,000,000 $6,569,755 -4.96% 19.49% 34.00%
499
LEO LEOcoin
LEO $5,389,538 $0.04 121,010,421 $5,941 1.42% -23.12% -31.85%
500
MOBI Mobius
MOBI $5,383,404 $0.01 515,082,884 $45,500 -3.45% -5.07% -5.94%
501
LRN Loopring [NEO]
LRN $5,353,293 $0.05 113,602,931 $15,206 -2.14% -5.42% -11.29%
502
ART Maecenas
ART $5,341,107 $0.11 48,347,481 $1,081 -4.00% -19.60% 26.83%
503
DICE Etheroll
DICE $5,323,959 $0.76 7,001,623 $4,030 -3.53% -10.17% 7.77%
504
MGD MassGrid
MGD $5,288,984 $0.07 73,618,290 $11,960 -2.50% -4.86% -3.90%
505
PASC Pascal Coin
PASC $5,258,221 $0.20 26,900,550 $128,430 -3.89% -3.90% -9.17%
506
CHSB SwissBorg
CHSB $5,229,950 $0.01 575,821,133 $54,650 -4.52% -12.78% 3.74%
507
CZR CanonChain
CZR $5,213,216 $0.01 541,761,870 $408,090 -2.61% -5.77% 14.35%
508
SPD SPINDLE
SPD $5,178,322 $0.00 3,160,236,136 $39,953 -1.89% 0.14% 51.85%
509
LUN Lunyr
LUN $5,165,117 $2.25 2,297,853 $9,579,667 -3.03% -1.68% -5.55%
510
ZP Zen Protocol
ZP $5,011,186 $0.26 19,110,950 $13,291 -10.38% -3.99% 4.27%
511
FTI FansTime
FTI $5,007,048 $0.00 2,850,000,000 $628,626 -7.72% -8.68% -18.29%
512
LOKI Loki
LOKI $5,004,571 $0.12 40,984,597 $36,475 -3.94% 14.50% -10.52%
513
OTO OTOCASH
OTO $4,973,938 $0.23 21,315,864 $4,806 -3.99% -2.17% 38.64%
514
SNC SunContract
SNC $4,970,780 $0.04 122,707,503 $655,281 -5.13% -8.02% 2.83%
515
PHR Phore
PHR $4,964,194 $0.28 17,784,737 $189,378 -6.30% -12.40% -3.71%
516
GCC Global Crypto...
GCC $4,948,209 $0.00 1,259,082,632 $10,619 -3.95% -2.71% 31.44%
517
DAG Constellation
DAG $4,907,158 $0.00 1,306,854,874 $204,954 -3.50% -9.65% -22.43%
518
MLN Melon
MLN $4,905,059 $4.13 1,186,787 $45,721 -0.90% -6.14% -3.20%
519
RAVEN Raven Protocol
RAVEN $4,872,027 $0.00 1,729,025,659 $200,697 -1.94% -7.77% -13.53%
520
ZCO Zebi
ZCO $4,867,819 $0.01 625,000,000 $1,519,228 -4.21% -13.03% 0.11%
521
OPQ Opacity
OPQ $4,803,193 $0.04 122,175,252 $37,004 -5.10% -8.76% -17.06%
522
NEU Neumark
NEU $4,794,466 $0.14 35,174,709 $4,082 -2.27% -13.24% -13.44%
523
CLO Callisto Network
CLO $4,776,213 $0.00 1,773,119,052 $20,769 -5.43% -9.64% -5.09%
524
HMC Hi Mutual Soc...
HMC $4,773,015 $0.01 404,100,000 $235,822 -1.91% -2.66% 33.94%
525
VNT VNT Chain
VNT $4,735,635 $0.00 1,358,065,946 $867,034 -4.78% -10.52% 4.42%
526
HOT Hydro Protocol
HOT $4,730,209 $0.01 702,000,000 $91,323 -3.77% -15.12% -5.37%
527
TRXC TRONCLASSIC
TRXC $4,686,874 $0.00 465,107,478,370 $509 -4.29% -74.00% -89.10%
528
MDT Measurable Da...
MDT $4,686,800 $0.01 524,384,069 $633,006 -0.27% -5.51% 1.58%
529
FOTA Fortuna
FOTA $4,668,107 $0.01 479,997,016 $440,171 -0.12% -0.66% 5.51%
530
LYL LoyalCoin
LYL $4,606,049 $0.00 5,353,626,190 $3,612 -8.38% 9.40% 11.69%
531
BAAS BaaSid
BAAS $4,603,900 $0.00 4,178,525,852 $60,095 11.21% -2.77% 11.67%
532
DGX Digix Gold Token
DGX $4,591,170 $45.72 100,429 $39,794 0.45% -0.76% 7.00%
533
XST Stealth
XST $4,590,919 $0.14 32,415,420 $5,297 -4.09% 5.55% -2.95%
534
PIB PIBBLE
PIB $4,586,600 $0.00 6,248,687,954 $77,578 -9.35% 11.74% 27.45%
535
DEX DEX
DEX $4,481,054 $0.02 191,542,291 $156,392 -0.49% -38.84% -23.07%
536
DMD Diamond
DMD $4,478,503 $1.38 3,246,731 $35,310 -3.92% 39.97% -7.03%
537
TUBE BitTube
TUBE $4,454,653 $0.03 146,397,181 $51,719 -6.91% -11.12% -16.52%
538
USDS StableUSD
USDS $4,440,084 $1.00 4,441,949 $3,680,296 -0.18% 0.06% 0.23%
539
CEN Coinsuper Eco...
CEN $4,437,326 $0.01 432,113,962 $153,556 -3.65% -12.80% -1.23%
540
BLK BlackCoin
BLK $4,399,812 $0.07 62,847,033 $51,157 -9.49% -28.39% -34.19%
541
VRA Verasity
VRA $4,387,719 $0.00 4,580,400,409 $282,266 -0.93% -11.76% -25.63%
542
CAG Change
CAG $4,384,049 $0.14 31,673,646 $17,941 -3.71% -2.96% 33.60%
543
KRI Krios
KRI $4,383,122 $0.04 107,307,185 $91,018 -3.55% 34.29% 28.63%
544
DPT Diamond Platf...
DPT $4,294,788 $11.88 361,385 $51,317 -0.84% 0.69% 18.72%