All Cryptocurrencies
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC | $138,401,342,832 | $7685.22 | 18,008,775 | $17,589,065,821 | -4.33% | -7.04% | -4.92% | |
| 2 | ETH Ethereum | ETH | $17,646,642,516 | $163.00 | 108,263,173 | $7,777,151,972 | -3.08% | -6.38% | -7.92% | |
| 3 | XRP XRP | XRP | $12,121,022,796 | $0.28 | 43,242,653,330 | $1,578,200,222 | -3.57% | -5.35% | -1.88% | |
| 4 | USDT Tether | USDT | $4,151,787,155 | $1.01 | 4,108,044,456 | $21,391,098,340 | 0.27% | 0.67% | 0.66% | |
| 5 | BCH Bitcoin Cash | BCH | $3,871,256,314 | $214.20 | 18,072,850 | $1,507,531,398 | -2.53% | -7.20% | -2.59% | |
| 6 | LTC Litecoin | LTC | $3,183,282,985 | $50.11 | 63,526,029 | $2,567,775,140 | -5.13% | -8.42% | -6.73% | |
| 7 | BNB Binance Coin | BNB | $2,660,883,976 | $17.11 | 155,536,713 | $205,475,593 | -4.71% | -8.34% | -4.85% | |
| 8 | EOS EOS | EOS | $2,643,041,038 | $2.82 | 937,072,358 | $2,062,198,961 | -2.36% | -3.84% | -3.94% | |
| 9 | BSV Bitcoin SV | BSV | $1,789,259,907 | $99.03 | 18,068,415 | $465,753,770 | -3.25% | -9.12% | 11.76% | |
| 10 | XLM Stellar | XLM | $1,217,080,177 | $0.06 | 20,035,618,252 | $198,227,263 | -2.63% | -4.94% | -2.87% | |
| 11 | LEO UNUS SED LEO | LEO | $974,728,775 | $0.98 | 999,498,893 | $6,419,638 | -1.13% | -1.68% | -2.50% | |
| 12 | TRX TRON | TRX | $964,150,421 | $0.01 | 66,682,072,191 | $697,807,367 | -3.18% | -6.87% | -5.43% | |
| 13 | ADA Cardano | ADA | $957,899,235 | $0.04 | 25,927,070,538 | $40,472,943 | -3.68% | -7.05% | -4.48% | |
| 14 | XMR Monero | XMR | $945,733,923 | $54.75 | 17,272,378 | $81,749,549 | -2.97% | -5.42% | 2.24% | |
| 15 | LINK Chainlink | LINK | $884,314,282 | $2.53 | 350,000,000 | $173,573,864 | -4.71% | -7.49% | 10.87% | |
| 16 | HT Huobi Token | HT | $750,146,608 | $3.20 | 234,205,523 | $79,583,116 | -3.12% | -5.66% | -7.50% | |
| 17 | MIOTA IOTA | MIOTA | $713,272,473 | $0.26 | 2,779,530,283 | $7,915,568 | -3.77% | -4.80% | -6.44% | |
| 18 | DASH Dash | DASH | $588,339,453 | $64.58 | 9,109,998 | $209,422,068 | -3.41% | -6.44% | -7.20% | |
| 19 | XTZ Tezos | XTZ | $527,073,002 | $0.80 | 660,373,612 | $12,386,569 | -2.23% | -8.84% | -9.73% | |
| 20 | ATOM Cosmos | ATOM | $516,175,713 | $2.71 | 190,688,439 | $140,375,332 | -3.37% | -8.86% | -3.83% | |
| 21 | NEO NEO | NEO | $493,714,969 | $7.00 | 70,538,831 | $231,881,513 | -3.54% | -6.06% | -1.38% | |
| 22 | ETC Ethereum Classic | ETC | $486,973,347 | $4.25 | 114,492,460 | $502,400,762 | -2.88% | -7.23% | -5.74% | |
| 23 | MKR Maker | MKR | $467,674,608 | $467.67 | 1,000,000 | $4,941,304 | -2.24% | -5.92% | -4.84% | |
| 24 | USDC USD Coin | USDC | $465,853,768 | $1.01 | 460,289,744 | $176,079,952 | 0.44% | 0.97% | 0.78% | |
| 25 | CRO Crypto.com Coin | CRO | $356,129,177 | $0.03 | 11,063,926,941 | $11,484,333 | -3.00% | -4.43% | -4.51% | |
| 26 | XEM NEM | XEM | $341,091,553 | $0.04 | 8,999,999,999 | $29,033,264 | -2.35% | -6.22% | 1.87% | |
| 27 | BAT Basic Attenti... | BAT | $307,747,741 | $0.23 | 1,350,948,751 | $76,278,609 | -5.84% | -3.22% | 9.45% | |
| 28 | DOGE Dogecoin | DOGE | $297,713,424 | $0.00 | 121,745,953,373 | $74,133,531 | -4.05% | -7.80% | -3.75% | |
| 29 | ONT Ontology | ONT | $294,658,259 | $0.55 | 535,851,170 | $72,090,021 | -4.35% | -7.65% | -10.79% | |
| 30 | PAX Paxos Standard | PAX | $260,244,960 | $1.01 | 257,010,531 | $304,920,002 | 0.44% | 0.95% | 0.82% | |
| 31 | ZEC Zcash | ZEC | $257,138,959 | $33.43 | 7,691,131 | $157,722,285 | -3.78% | -8.98% | -7.82% | |
| 32 | HEDG HedgeTrade | HEDG | $193,868,859 | $0.67 | 288,330,855 | $243,563 | -4.24% | -8.00% | -11.46% | |
| 33 | TUSD TrueUSD | TUSD | $184,186,048 | $1.01 | 181,884,023 | $156,075,571 | 0.48% | 1.15% | 0.88% | |
| 34 | ZRX 0x | ZRX | $179,713,382 | $0.30 | 601,262,273 | $25,365,073 | -6.37% | -6.90% | 0.70% | |
| 35 | VET VeChain | VET | $170,201,500 | $0.00 | 55,454,734,800 | $69,237,323 | -4.65% | -7.83% | -9.28% | |
| 36 | QTUM Qtum | QTUM | $152,611,570 | $1.59 | 96,110,568 | $159,994,797 | -3.92% | -6.98% | -5.59% | |
| 37 | ABBC ABBC Coin | ABBC | $149,122,327 | $0.27 | 554,307,782 | $59,333,460 | -3.24% | -4.24% | 25.86% | |
| 38 | DCR Decred | DCR | $141,025,668 | $13.34 | 10,569,077 | $6,985,680 | -4.20% | -5.83% | -10.07% | |
| 39 | LUNA LUNA | LUNA | $140,449,855 | $0.49 | 287,765,804 | $898,078 | -2.30% | -1.47% | -12.47% | |
| 40 | HOT Holo | HOT | $139,451,687 | $0.00 | 161,377,325,137 | $12,692,975 | -3.99% | -7.41% | 10.44% | |
| 41 | ZB ZB | ZB | $136,556,588 | $0.29 | 463,288,810 | $149,588,753 | -0.76% | -1.39% | -0.97% | |
| 42 | RVN Ravencoin | RVN | $132,125,231 | $0.03 | 4,694,720,000 | $15,942,835 | -7.86% | -9.40% | -12.74% | |
| 43 | SXP Swipe | SXP | $126,050,376 | $2.06 | 61,135,911 | $72,483,816 | 0.03% | -2.42% | 3.94% | |
| 44 | BTG Bitcoin Gold | BTG | $125,918,784 | $7.19 | 17,513,924 | $10,567,739 | -3.11% | -6.06% | -11.74% | |
| 45 | EKT EDUCare | EKT | $119,727,455 | $0.14 | 850,000,000 | $8,066,977 | -3.11% | -4.64% | -18.15% | |
| 46 | CENNZ Centrality | CENNZ | $116,060,859 | $0.11 | 1,055,664,719 | $431,128 | -5.00% | -9.47% | 10.48% | |
| 47 | OMG OmiseGO | OMG | $104,510,965 | $0.75 | 140,245,398 | $40,868,625 | -3.54% | -6.77% | -4.81% | |
| 48 | NANO Nano | NANO | $99,739,040 | $0.75 | 133,248,297 | $3,127,133 | -2.99% | -7.29% | -7.04% | |
| 49 | KCS KuCoin Shares | KCS | $97,228,441 | $1.11 | 87,801,051 | $6,635,165 | -4.10% | -2.09% | 2.52% | |
| 50 | VSYS V Systems | VSYS | $96,565,778 | $0.05 | 1,834,203,102 | $2,326,587 | -3.68% | -12.86% | -26.02% | |
| 51 | SNX Synthetix Net... | SNX | $94,541,905 | $0.68 | 139,078,493 | $206,298 | -4.36% | -8.40% | 32.66% | |
| 52 | DGB DigiByte | DGB | $87,843,797 | $0.01 | 12,407,994,906 | $3,029,626 | -1.83% | -5.97% | -11.67% | |
| 53 | ALGO Algorand | ALGO | $86,988,421 | $0.21 | 420,713,738 | $41,122,095 | -5.91% | -8.85% | -11.87% | |
| 54 | REP Augur | REP | $85,131,622 | $7.74 | 11,000,000 | $5,703,119 | -2.07% | -5.10% | -4.61% | |
| 55 | BTT BitTorrent | BTT | $83,028,700 | $0.00 | 212,116,500,000 | $57,546,364 | -4.07% | -6.21% | -5.71% | |
| 56 | DAI Dai | DAI | $82,650,807 | $0.98 | 84,275,508 | $27,062,602 | -2.70% | -2.44% | -2.27% | |
| 57 | LSK Lisk | LSK | $81,592,201 | $0.67 | 121,104,101 | $1,365,678 | -7.72% | -11.38% | -13.02% | |
| 58 | BCD Bitcoin Diamond | BCD | $79,900,364 | $0.43 | 186,492,898 | $2,083,658 | -2.91% | -6.34% | -7.26% | |
| 59 | THETA THETA | THETA | $77,248,444 | $0.09 | 870,502,690 | $6,176,585 | -7.41% | 0.58% | 0.98% | |
| 60 | SC Siacoin | SC | $76,943,686 | $0.00 | 41,817,047,634 | $2,199,085 | -4.55% | -7.11% | -9.65% | |
| 61 | ICX ICON | ICX | $76,062,683 | $0.15 | 500,582,812 | $20,058,843 | -4.86% | -3.34% | -9.81% | |
| 62 | WAVES Waves | WAVES | $72,983,681 | $0.73 | 100,000,000 | $13,760,002 | -7.15% | -9.48% | -11.73% | |
| 63 | MONA MonaCoin | MONA | $68,991,830 | $1.05 | 65,729,675 | $977,022 | -3.47% | -5.04% | -3.96% | |
| 64 | BTS BitShares | BTS | $68,512,860 | $0.02 | 2,746,730,000 | $2,126,900 | -3.89% | -6.28% | -2.71% | |
| 65 | BCN Bytecoin | BCN | $63,442,046 | $0.00 | 184,066,828,814 | $19,589 | -0.09% | -5.33% | -12.91% | |
| 66 | QNT Quant | QNT | $58,590,500 | $4.85 | 12,072,738 | $3,624,253 | -4.16% | -6.02% | -9.25% | |
| 67 | KMD Komodo | KMD | $58,179,834 | $0.50 | 116,502,691 | $1,240,660 | -6.10% | -9.80% | -12.01% | |
| 68 | HC HyperCash | HC | $57,122,540 | $1.29 | 44,392,050 | $3,222,445 | -5.08% | -7.77% | -9.67% | |
| 69 | NRG Energi | NRG | $54,513,612 | $2.49 | 21,927,484 | $330,576 | -4.82% | -3.09% | 2.56% | |
| 70 | NEXO Nexo | NEXO | $53,527,169 | $0.10 | 560,000,011 | $10,211,702 | -3.10% | -3.92% | 1.29% | |
| 71 | MCO MCO | MCO | $53,117,146 | $3.36 | 15,793,831 | $5,665,866 | -5.58% | -7.99% | -4.98% | |
| 72 | BTM Bytom | BTM | $53,086,642 | $0.05 | 1,002,499,275 | $4,493,434 | -4.72% | -7.27% | -5.70% | |
| 73 | MAID MaidSafeCoin | MAID | $52,393,646 | $0.12 | 452,552,412 | $377,783 | -4.42% | -7.75% | -16.78% | |
| 74 | AE Aeternity | AE | $52,311,635 | $0.18 | 288,128,783 | $34,972,315 | -5.50% | -2.91% | -1.92% | |
| 75 | XVG Verge | XVG | $50,842,542 | $0.00 | 16,009,065,629 | $984,457 | -4.29% | -8.52% | -9.38% | |
| 76 | FTT FTX Token | FTT | $50,124,589 | $1.32 | 37,954,750 | $1,800,211 | -0.44% | -0.87% | -3.57% | |
| 77 | ARDR Ardor | ARDR | $49,126,341 | $0.05 | 998,999,495 | $2,285,463 | -3.30% | -4.96% | -5.75% | |
| 78 | IOST IOST | IOST | $49,183,329 | $0.00 | 12,013,965,609 | $14,329,986 | -4.67% | -6.81% | -8.22% | |
| 79 | NEW Newton | NEW | $47,105,714 | $0.00 | 11,948,333,332 | $6,830,210 | -3.50% | -3.00% | 27.80% | |
| 80 | CRPT Crypterium | CRPT | $46,456,344 | $0.55 | 84,798,044 | $265,193 | -5.04% | -9.36% | -5.77% | |
| 81 | ENJ Enjin Coin | ENJ | $44,933,134 | $0.06 | 784,614,642 | $3,292,760 | -5.90% | -1.78% | -1.61% | |
| 82 | STEEM Steem | STEEM | $44,425,721 | $0.13 | 348,802,092 | $57,788,925 | -4.61% | -7.92% | -5.80% | |
| 83 | AOA Aurora | AOA | $43,042,815 | $0.01 | 6,542,330,148 | $3,594,306 | -2.91% | -3.00% | -14.03% | |
| 84 | ZIL Zilliqa | ZIL | $42,697,903 | $0.00 | 8,687,360,058 | $5,329,716 | -5.35% | -7.84% | -6.19% | |
| 85 | RIF RIF Token | RIF | $41,612,907 | $0.08 | 499,395,823 | $7,775,890 | -0.76% | 1.42% | 6.58% | |
| 86 | ELF aelf | ELF | $41,542,500 | $0.08 | 544,480,200 | $9,367,550 | -5.10% | -5.12% | -2.64% | |
| 87 | REN Ren | REN | $41,290,891 | $0.05 | 799,513,690 | $3,412,915 | -9.44% | -11.42% | -7.85% | |
| 88 | SNT Status | SNT | $40,791,497 | $0.01 | 3,470,483,788 | $179,595,942 | -3.83% | -5.27% | -4.93% | |
| 89 | GNT Golem | GNT | $40,750,556 | $0.04 | 980,050,000 | $1,786,863 | -6.82% | -8.82% | -14.66% | |
| 90 | NEX Nash Exchange | NEX | $40,252,396 | $1.11 | 36,196,678 | $2,253,272 | -3.61% | 0.40% | -13.97% | |
| 91 | NPXS Pundi X | NPXS | $39,756,165 | $0.00 | 234,112,000,776 | $918,099 | -3.35% | -8.52% | -10.79% | |
| 92 | XZC Zcoin | XZC | $39,262,798 | $4.54 | 8,649,093 | $4,757,550 | -4.52% | -9.01% | -7.56% | |
| 93 | SEELE Seele | SEELE | $38,636,475 | $0.06 | 696,655,692 | $14,746,885 | -3.72% | -4.34% | 6.67% | |
| 94 | EURS STASIS EURO | EURS | $35,129,709 | $1.10 | 31,979,207 | $829,036 | -0.71% | -1.53% | 0.46% | |
| 95 | SOLVE SOLVE | SOLVE | $34,459,059 | $0.11 | 327,423,172 | $846,786 | -6.10% | -5.95% | 30.73% | |
| 96 | ETN Electroneum | ETN | $33,896,363 | $0.00 | 9,858,734,272 | $88,815 | -3.71% | -5.38% | -6.90% | |
| 97 | DGTX Digitex Futures | DGTX | $31,713,083 | $0.04 | 772,700,363 | $963,268 | -6.66% | -12.01% | -1.67% | |
| 98 | CHZ Chiliz | CHZ | $31,600,142 | $0.01 | 3,604,669,183 | $3,677,982 | -6.26% | -11.47% | 57.45% | |
| 99 | BCV BitCapitalVendor | BCV | $30,459,585 | $0.03 | 891,199,995 | $3,416,789 | -2.28% | 7.28% | -11.39% | |
| 100 | TNT Tierion | TNT | $30,392,363 | $0.07 | 428,481,269 | $1,007,340 | -11.38% | -13.52% | 5.03% | |
| 101 | MATIC Matic Network | MATIC | $30,124,095 | $0.01 | 2,242,190,362 | $19,318,543 | -6.65% | -10.18% | -0.96% | |
| 102 | BRD Bread | BRD | $29,138,488 | $0.33 | 88,733,978 | $1,318,814 | -5.81% | -6.78% | 7.82% | |
| 103 | STRAT Stratis | STRAT | $28,960,457 | $0.29 | 99,535,459 | $826,215 | -6.91% | -7.44% | -14.41% | |
| 104 | GXC GXChain | GXC | $28,859,188 | $0.44 | 65,000,000 | $21,445,439 | -2.02% | -4.18% | -13.78% | |
| 105 | ELA Elastos | ELA | $28,707,513 | $1.79 | 16,063,887 | $2,936,832 | -1.23% | -3.47% | -3.84% | |
| 106 | XMX XMax | XMX | $28,462,352 | $0.00 | 16,642,141,922 | $221,153,414 | -4.06% | -7.24% | -9.16% | |
| 107 | ZEN Horizen | ZEN | $28,308,527 | $3.72 | 7,603,738 | $1,918,496 | -7.33% | -9.27% | 9.68% | |
| 108 | MANA Decentraland | MANA | $28,116,300 | $0.03 | 1,050,141,509 | $5,901,248 | -6.99% | -10.75% | -17.49% | |
| 109 | WTC Waltonchain | WTC | $27,725,661 | $0.65 | 42,683,295 | $1,453,029 | -3.83% | -9.17% | -9.68% | |
| 110 | KNC Kyber Network | KNC | $27,307,224 | $0.16 | 169,094,388 | $2,608,020 | -3.88% | -9.06% | -12.01% | |
| 111 | ODE ODEM | ODE | $26,795,662 | $0.12 | 230,308,098 | $285,764 | -3.77% | -9.75% | -5.61% | |
| 112 | RDD ReddCoin | RDD | $26,495,467 | $0.00 | 28,808,713,174 | $42,559 | 1.55% | -5.72% | -7.22% | |
| 113 | DCN Dentacoin | DCN | $26,528,965 | $0.00 | 540,365,602,593 | $218,620 | -3.02% | -4.04% | -5.46% | |
| 114 | CVC Civic | CVC | $26,259,530 | $0.04 | 670,000,000 | $2,375,897 | -5.49% | -1.48% | 2.62% | |
| 115 | RLC iExec RLC | RLC | $25,788,368 | $0.32 | 80,070,793 | $302,652 | -6.86% | -10.03% | -3.63% | |
| 116 | WIN WINk | WIN | $25,871,857 | $0.00 | 196,500,113,934 | $2,337,009 | -3.82% | -7.43% | -5.20% | |
| 117 | DX DxChain Token | DX | $25,472,551 | $0.00 | 50,000,000,000 | $930,785 | -2.47% | -2.77% | -5.81% | |
| 118 | LRC Loopring | LRC | $25,363,883 | $0.03 | 905,614,909 | $2,927,884 | -4.33% | -8.19% | -9.08% | |
| 119 | FCT Factom | FCT | $24,722,269 | $2.52 | 9,824,093 | $153,672 | -6.06% | -7.41% | -28.49% | |
| 120 | PAI Project Pai | PAI | $24,362,527 | $0.02 | 1,452,244,862 | $678,710 | -3.57% | -6.48% | -1.73% | |
| 121 | DGD DigixDAO | DGD | $23,211,107 | $11.61 | 2,000,000 | $223,601 | -3.61% | -6.95% | -9.39% | |
| 122 | MOF Molecular Future | MOF | $23,092,195 | $0.57 | 40,669,212 | $22,501,079 | -0.98% | 1.23% | 6.06% | |
| 123 | NAS Nebulas | NAS | $22,745,605 | $0.44 | 51,952,589 | $4,590,737 | -3.82% | -6.55% | -4.27% | |
| 124 | AION Aion | AION | $22,712,122 | $0.06 | 353,888,576 | $650,220 | -7.11% | -10.88% | -2.02% | |
| 125 | FET Fetch.ai | FET | $22,442,944 | $0.04 | 605,483,993 | $5,905,746 | -7.18% | -9.44% | -9.43% | |
| 126 | HYN Hyperion | HYN | $22,361,634 | $0.07 | 316,765,917 | $1,013,962 | -3.23% | -8.15% | 25.44% | |
| 127 | GRIN Grin | GRIN | $22,225,929 | $0.92 | 24,167,880 | $24,326,850 | -5.16% | -9.25% | -15.19% | |
| 128 | YOU YOU COIN | YOU | $22,221,892 | $0.05 | 410,733,974 | $6,361,838 | -2.02% | -2.23% | -7.47% | |
| 129 | WICC WaykiChain | WICC | $22,191,613 | $0.12 | 189,000,000 | $727,382 | -4.07% | -5.85% | -2.42% | |
| 130 | NULS NULS | NULS | $21,934,295 | $0.30 | 73,770,500 | $1,163,558 | -6.50% | -9.86% | -9.80% | |
| 131 | BEAM Beam | BEAM | $21,791,920 | $0.53 | 41,497,040 | $34,826,513 | -9.63% | -13.00% | -14.95% | |
| 132 | R Revain | R | $21,627,195 | $0.04 | 484,450,000 | $432,057 | -2.30% | -8.58% | -10.86% | |
| 133 | ETP Metaverse ETP | ETP | $21,588,346 | $0.28 | 76,825,783 | $4,571,055 | -12.16% | -14.13% | -16.46% | |
| 134 | ENG Enigma | ENG | $21,055,334 | $0.28 | 74,836,171 | $321,489 | -3.35% | -9.94% | -2.87% | |
| 135 | FUN FunFair | FUN | $20,813,980 | $0.00 | 6,548,879,189 | $320,238 | -4.91% | -9.52% | -11.19% | |
| 136 | RCN Ripio Credit ... | RCN | $20,808,810 | $0.04 | 509,235,327 | $3,157,706 | -9.43% | -18.26% | 11.47% | |
| 137 | ORBS Orbs | ORBS | $20,355,323 | $0.01 | 1,923,921,841 | $2,387,748 | -9.08% | 4.78% | 3.39% | |
| 138 | LOOM Loom Network | LOOM | $20,354,357 | $0.02 | 969,388,088 | $2,340,130 | -7.46% | -10.57% | -6.24% | |
| 139 | QASH QASH | QASH | $20,208,348 | $0.06 | 350,000,000 | $227,194 | -3.30% | -4.45% | -13.62% | |
| 140 | ARK Ark | ARK | $20,074,140 | $0.18 | 113,443,488 | $503,722 | -6.95% | -6.14% | -10.03% | |
| 141 | ANT Aragon | ANT | $20,051,460 | $0.67 | 29,800,256 | $18,604 | -5.58% | -12.74% | -18.14% | |
| 142 | BHP BHPCoin | BHP | $19,764,412 | $1.03 | 19,274,158 | $2,024,310 | -3.69% | -6.18% | -4.20% | |
| 143 | TT Thunder Token | TT | $19,587,077 | $0.01 | 2,901,919,605 | $2,383,606 | -2.39% | 4.35% | 37.75% | |
| 144 | PPT Populous | PPT | $19,550,729 | $0.37 | 53,252,246 | $754,087 | -5.98% | -10.29% | -20.51% | |
| 145 | WAXP WAX | WAXP | $19,533,432 | $0.02 | 837,205,646 | $105,372 | -3.78% | -6.35% | -7.54% | |
| 146 | WAN Wanchain | WAN | $19,401,713 | $0.18 | 106,152,493 | $1,879,021 | -4.69% | -9.14% | -5.37% | |
| 147 | LAMB Lambda | LAMB | $19,252,522 | $0.03 | 634,400,953 | $67,055,419 | -7.61% | -10.24% | -10.97% | |
| 148 | BNT Bancor | BNT | $19,203,235 | $0.31 | 62,271,865 | $2,286,290 | -3.15% | -7.94% | -6.31% | |
| 149 | TOMO TomoChain | TOMO | $19,143,742 | $0.29 | 65,020,875 | $598,333 | -5.24% | -5.43% | -10.43% | |
| 150 | GT Gatechain Token | GT | $19,071,344 | $0.50 | 38,225,141 | $2,893,852 | -4.04% | -3.94% | -4.83% | |
| 151 | ILC ILCoin | ILC | $19,033,566 | $0.06 | 311,752,481 | $465,674 | -2.46% | 12.93% | 98.75% | |
| 152 | EDC EDC Blockchain | EDC | $19,004,383 | $0.01 | 2,670,646,025 | $758,779 | -4.03% | -5.75% | 6.38% | |
| 153 | LINA LINA | LINA | $19,006,857 | $0.07 | 273,286,342 | $1,481,678 | -1.97% | -3.45% | -5.42% | |
| 154 | FTM Fantom | FTM | $18,805,839 | $0.01 | 1,813,658,595 | $4,421,403 | -6.94% | -12.59% | -11.04% | |
| 155 | DRG Dragon Coins | DRG | $18,759,963 | $0.05 | 348,657,984 | $10,035 | -8.76% | -16.42% | -18.62% | |
| 156 | DENT Dent | DENT | $18,314,357 | $0.00 | 75,325,838,994 | $196,900 | -2.47% | -6.62% | -2.76% | |
| 157 | UNI UNI COIN | UNI | $18,248,280 | $1.41 | 12,908,160 | $2,304 | 0.26% | 0.68% | 65.02% | |
| 158 | IOTX IoTeX | IOTX | $18,041,049 | $0.00 | 4,330,000,000 | $1,676,875 | -3.51% | -7.57% | -9.78% | |
| 159 | POWR Power Ledger | POWR | $17,886,844 | $0.04 | 418,336,867 | $39,384,350 | -8.07% | -8.76% | -7.15% | |
| 160 | HBAR Hedera Hashgraph | HBAR | $17,764,773 | $0.03 | 636,515,764 | $3,637,976 | -6.94% | -14.69% | -24.32% | |
| 161 | COCOS Cocos-BCX | COCOS | $17,507,005 | $0.00 | 15,715,214,795 | $8,050,754 | -9.23% | 6.24% | 21.97% | |
| 162 | SAN Santiment Net... | SAN | $16,903,627 | $0.27 | 62,660,371 | $5,223 | -1.53% | -10.10% | -25.53% | |
| 163 | IGNIS Ignis | IGNIS | $16,878,043 | $0.02 | 761,143,950 | $556,568 | -3.30% | -5.29% | -6.28% | |
| 164 | C20 CRYPTO20 | C20 | $16,802,300 | $0.42 | 40,416,536 | $923 | -1.98% | -1.53% | -4.07% | |
| 165 | NXS Nexus | NXS | $16,368,902 | $0.25 | 64,671,957 | $373,706 | -7.27% | -5.53% | 35.06% | |
| 166 | TRUE TrueChain | TRUE | $16,032,547 | $0.20 | 79,575,543 | $6,850,732 | -2.55% | -4.64% | -2.25% | |
| 167 | GNO Gnosis | GNO | $15,962,245 | $14.45 | 1,104,590 | $49,832 | -1.18% | -2.32% | -2.36% | |
| 168 | STORJ Storj | STORJ | $15,748,942 | $0.12 | 135,787,439 | $689,530 | -4.96% | -8.81% | -5.44% | |
| 169 | BIX Bibox Token | BIX | $15,680,534 | $0.15 | 107,187,126 | $3,576,375 | -1.11% | -3.88% | -6.25% | |
| 170 | ROX Robotina | ROX | $15,461,670 | $0.05 | 303,758,412 | $108,782 | -2.62% | -5.33% | -4.61% | |
| 171 | BUSD Binance USD | BUSD | $15,315,206 | $1.01 | 15,136,778 | $5,308,672 | 0.38% | 0.94% | 0.75% | |
| 172 | TEL Telcoin | TEL | $15,084,800 | $0.00 | 39,194,744,221 | $199,762 | -3.23% | -6.07% | -4.93% | |
| 173 | CS Credits | CS | $14,748,375 | $0.09 | 168,327,824 | $2,392,091 | -2.55% | 8.47% | 8.64% | |
| 174 | KAN BitKan | KAN | $14,708,952 | $0.00 | 6,096,926,771 | $817,716 | -3.27% | -4.18% | -0.21% | |
| 175 | MTL Metal | MTL | $14,508,058 | $0.28 | 51,483,821 | $3,436,053 | -5.53% | -5.45% | -10.61% | |
| 176 | EDO Eidoo | EDO | $14,215,501 | $0.27 | 51,948,720 | $139,108 | -3.27% | -4.79% | -3.65% | |
| 177 | ADN Aladdin | ADN | $13,911,569 | $0.00 | 31,958,785,698 | $4,393,554 | -6.27% | -9.32% | -7.76% | |
| 178 | DPT Diamond Platf... | DPT | $13,581,200 | $13.24 | 1,025,543 | $46,539 | -0.90% | -0.85% | 3.28% | |
| 179 | GRS Groestlcoin | GRS | $13,366,165 | $0.18 | 73,647,399 | $2,172,300 | -6.23% | -7.68% | -15.27% | |
| 180 | MAN Matrix AI Net... | MAN | $13,178,941 | $0.07 | 190,013,293 | $654,441 | 0.96% | 0.53% | 12.97% | |
| 181 | LOKI Loki | LOKI | $12,978,171 | $0.30 | 43,536,452 | $23,823 | -4.17% | -6.29% | -9.04% | |
| 182 | CELR Celer Network | CELR | $12,879,746 | $0.00 | 3,270,711,008 | $4,087,392 | -6.57% | -10.82% | -15.51% | |
| 183 | MDA Moeda Loyalty... | MDA | $12,803,613 | $0.65 | 19,628,888 | $2,063,238 | -11.64% | -14.95% | -24.51% | |
| 184 | WXT Wirex Token | WXT | $12,777,376 | $0.01 | 1,000,000,000 | $2,648,442 | -5.51% | -8.04% | -10.30% | |
| 185 | ONE Harmony | ONE | $12,751,569 | $0.00 | 2,594,367,894 | $2,903,429 | -8.05% | -13.09% | -17.08% | |
| 186 | DIVI Divi | DIVI | $12,586,740 | $0.01 | 1,312,303,542 | $93,577 | -4.29% | -7.79% | -7.23% | |
| 187 | MEDX MediBloc [ERC20] | MEDX | $12,549,894 | $0.00 | 3,434,635,926 | $848,894 | -4.13% | 17.93% | -6.22% | |
| 188 | CND Cindicator | CND | $12,541,837 | $0.01 | 1,778,918,296 | $301,385 | -9.31% | -14.12% | -3.48% | |
| 189 | XCHF CryptoFranc | XCHF | $12,407,293 | $1.03 | 12,035,000 | $3,596 | 3.66% | 0.72% | 3.53% | |
| 190 | ZRC ZrCoin | ZRC | $12,356,861 | $2.71 | 4,562,831 | $21,543 | -4.46% | -10.70% | 5.95% | |
| 191 | ABT Arcblock | ABT | $12,363,605 | $0.13 | 98,554,305 | $17,042,289 | -4.22% | -8.78% | -17.34% | |
| 192 | CMT CyberMiles | CMT | $12,339,422 | $0.02 | 800,000,000 | $3,103,740 | -5.66% | -8.82% | -5.83% | |
| 193 | TFUEL Theta Fuel | TFUEL | $12,299,163 | $0.00 | 3,838,301,572 | $689,273 | -6.14% | -6.86% | -6.44% | |
| 194 | SYS Syscoin | SYS | $12,035,310 | $0.02 | 567,275,267 | $633,536 | -8.65% | -11.81% | -14.36% | |
| 195 | RET RealTract | RET | $12,153,220 | $0.00 | 10,600,000,000 | $118,506 | -5.22% | -5.98% | 5.08% | |
| 196 | NXT Nxt | NXT | $12,127,991 | $0.01 | 998,999,942 | $575,455 | -3.02% | -5.56% | -6.49% | |
| 197 | TTC TTC | TTC | $11,799,469 | $0.03 | 360,727,978 | $232,990 | -3.31% | -7.16% | -11.73% | |
| 198 | PIVX PIVX | PIVX | $11,792,797 | $0.21 | 56,781,166 | $971,917 | -9.22% | -18.19% | -12.07% | |
| 199 | QKC QuarkChain | QKC | $11,715,628 | $0.00 | 2,544,395,982 | $6,064,981 | -6.54% | -11.04% | -13.14% | |
| 200 | GAS Gas | GAS | $11,586,032 | $1.14 | 10,128,375 | $1,139,998 | -5.45% | -7.51% | -8.95% | |
| 201 | MEXC MEXC Token | MEXC | $534,725,907 | $0.58 | 915,105,792 | $1,551,947 | -3.67% | -6.90% | -2.25% | |
| 202 | INO INO COIN | INO | $306,156,002 | $1.70 | 180,003,180 | $5,303 | -3.26% | -6.79% | -8.60% | |
| 203 | INB Insight Chain | INB | $242,925,951 | $0.69 | 349,902,689 | $26,374,572 | -1.31% | -2.96% | 8.08% | |
| 204 | PZM PRIZM | PZM | $175,305,388 | $0.45 | 386,569,876 | $170,979 | -0.64% | 1.76% | 16.21% | |
| 205 | THX ThoreNext | THX | $152,161,356 | $7.03 | 21,652,254 | $133,350 | -4.70% | -7.44% | -5.51% | |
| 206 | THR ThoreCoin | THR | $125,551,464 | $1448.35 | 86,686 | $123,419 | -4.70% | -7.48% | -5.03% | |
| 207 | OSC Oasis City | OSC | $124,017,895 | $0.05 | 2,410,503,367 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 208 | EON Dimension Chain | EON | $85,078,589 | $0.35 | 244,783,561 | $21,647,489 | -0.07% | -4.08% | 12.03% | |
| 209 | KBC Karatgold Coin | KBC | $78,145,605 | $0.02 | 3,752,557,397 | $2,593,678 | -3.41% | -4.44% | -4.82% | |
| 210 | SLV Silverway | SLV | $74,982,534 | $0.75 | 100,000,000 | $4,204,408 | -4.20% | -2.50% | -5.33% | |
| 211 | XIN Mixin | XIN | $74,878,923 | $162.38 | 461,132 | $30,234,864 | -5.47% | -5.15% | -7.17% | |
| 212 | GAP GAPS | GAP | $67,304,055 | $6.73 | 10,000,000 | $14,001,349 | -3.73% | -5.23% | -10.37% | |
| 213 | BXK Bitbook Gambling | BXK | $65,018,412 | $0.18 | 368,387,491 | $625,581 | -1.10% | -1.92% | -2.50% | |
| 214 | BDX Beldex | BDX | $57,291,465 | $0.06 | 980,222,595 | $275,004 | -4.66% | -8.18% | -6.58% | |
| 215 | CCCX Clipper Coin | CCCX | $51,784,815 | $0.01 | 3,780,571,396 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 216 | BF BitForex Token | BF | $51,245,129 | $0.01 | 4,249,539,422 | $7,971,939 | -1.92% | -5.61% | -7.13% | |
| 217 | OKB OKB | OKB | $49,456,872 | $2.47 | 20,000,000 | $80,263,880 | -3.43% | 0.36% | 3.34% | |
| 218 | DTR Dynamic Tradi... | DTR | $49,072,066 | $0.03 | 1,521,986,975 | $183,940 | -2.97% | -6.53% | -8.95% | |
| 219 | FXC Flexacoin | FXC | $47,321,094 | $0.00 | 20,905,195,749 | $21,466 | -3.79% | -5.38% | -28.29% | |
| 220 | MB MineBee | MB | $46,596,945 | $0.03 | 1,830,117,455 | $580,233 | -1.90% | -2.35% | -12.65% | |
| 221 | NET NEXT | NET | $39,825,565 | $0.98 | 40,491,818 | $596,494 | -1.58% | -0.45% | -5.55% | |
| 222 | BCZERO Buggyra Coin ... | BCZERO | $37,310,228 | $0.02 | 2,010,775,988 | $24,672 | 0.33% | 0.11% | 2.38% | |
| 223 | CIX100 Cryptoindex.c... | CIX100 | $35,398,662 | $0.57 | 62,409,634 | $83,583 | -4.73% | -7.70% | -8.05% | |
| 224 | BZ Bit-Z Token | BZ | $35,091,842 | $0.26 | 134,839,996 | $13,131,903 | 0.67% | 1.85% | -3.47% | |
| 225 | BHD BitcoinHD | BHD | $34,866,096 | $6.85 | 5,090,166 | $14,026,031 | -1.25% | -13.10% | -33.84% | |
| 226 | MX MX Token | MX | $34,458,146 | $0.15 | 230,428,525 | $13,124,422 | -2.82% | -8.05% | 2.44% | |
| 227 | SHND StrongHands | SHND | $33,105,656 | $0.00 | 9,319,884,910,528 | ? | 0.00% | 0.00% | 0.00% | |
| 228 | PLC PLATINCOIN | PLC | $33,087,409 | $6.62 | 5,001,073 | $1,950,963 | -4.13% | 1.18% | -2.41% | |
| 229 | JWL Jewel | JWL | $32,877,891 | $0.60 | 54,710,035 | $371,842 | -14.98% | -25.81% | -29.56% | |
| 230 | WIX Wixlar | WIX | $30,922,965 | $0.01 | 2,391,988,688 | $9,891 | -3.82% | -13.66% | -1.94% | |
| 231 | JCT Japan Content... | JCT | $30,384,188 | $0.10 | 293,150,782 | $2,464 | -4.39% | -6.87% | 20.10% | |
| 232 | VERI Veritaseum | VERI | $29,520,355 | $13.73 | 2,149,646 | $4,632 | -3.75% | -3.61% | -23.98% | |
| 233 | CVCC CryptoVerific... | CVCC | $29,521,788 | $50.67 | 582,595 | $38,459 | -4.66% | -7.43% | -2.01% | |
| 234 | BRZE Breezecoin | BRZE | $28,000,306 | $0.28 | 100,000,000 | $61,082 | -3.62% | -3.74% | ? | |
| 235 | USDK USDK | USDK | $27,693,756 | $0.97 | 28,600,072 | $15,658,051 | -0.17% | -0.64% | -1.40% | |
| 236 | BQTX BQT | BQTX | $25,629,069 | $0.07 | 380,102,806 | $1,141,191 | 0.94% | 0.71% | -1.06% | |
| 237 | LA LATOKEN | LA | $25,517,998 | $0.07 | 380,104,462 | $255,554 | -2.01% | -5.14% | 14.79% | |
| 238 | AGVC AgaveCoin | AGVC | $25,229,908 | $0.06 | 390,619,593 | $16,863 | -3.13% | -7.32% | -9.13% | |
| 239 | BOTX botXcoin | BOTX | $24,245,298 | $0.01 | 1,631,733,770 | $238,172 | -2.96% | -5.62% | -2.04% | |
| 240 | BNK Bankera | BNK | $24,155,696 | $0.00 | 24,608,912,108 | $13,510 | -4.90% | -7.92% | -13.14% | |
| 241 | QBIT Qubitica | QBIT | $23,996,754 | $29.67 | 808,675 | $100,316 | -2.86% | -6.21% | -8.13% | |
| 242 | BTC2 Bitcoin 2 | BTC2 | $23,442,839 | $1.35 | 17,356,434 | $1,032 | -5.62% | -3.47% | -17.52% | |
| 243 | BHT BHEX Token | BHT | $22,852,935 | $0.04 | 531,386,850 | $2,007,143 | -1.49% | 3.88% | 7.76% | |
| 244 | FAB FABRK | FAB | $22,610,833 | $0.00 | 4,794,443,397 | $3,578,421 | -1.52% | -2.93% | -7.37% | |
| 245 | ECOREAL Ecoreal Estate | ECOREAL | $22,607,051 | $0.11 | 208,808,852 | $2,449 | 0.10% | -0.30% | -1.27% | |
| 246 | FST 1irstcoin | FST | $22,064,653 | $0.67 | 32,995,352 | $109,796 | -1.65% | -2.25% | 1.12% | |
| 247 | TLOS Telos | TLOS | $21,190,286 | $0.10 | 222,757,308 | $216,353 | -0.81% | 0.22% | 6.31% | |
| 248 | XET ETERNAL TOKEN | XET | $20,973,293 | $0.22 | 93,470,000 | $427,884 | -3.00% | 5.07% | 53.21% | |
| 249 | MB8 MB8 Coin | MB8 | $19,889,558 | $0.03 | 585,490,782 | $34,409 | -4.72% | -15.69% | -16.81% | |
| 250 | ATP Atlas Protocol | ATP | $19,844,930 | $0.01 | 2,576,065,703 | $1,354,395 | -6.11% | 18.16% | 9.58% | |
| 251 | XAC General Atten... | XAC | $19,282,771 | $1.93 | 10,000,000 | $2,045 | -4.63% | -6.94% | -6.03% | |
| 252 | MXM Maximine Coin | MXM | $19,110,840 | $0.01 | 1,649,000,000 | $37,242 | -2.86% | -4.66% | -32.05% | |
| 253 | VEST VestChain | VEST | $17,963,159 | $0.00 | 7,078,400,000 | $36,607 | -5.31% | -12.20% | -7.85% | |
| 254 | TRAT Tratin | TRAT | $16,999,852 | $0.00 | 112,001,177,261 | Low Vol | -5.57% | -3.42% | -6.49% | |
| 255 | ULT Ultiledger | ULT | $16,868,214 | $0.03 | 642,381,862 | $3,987,257 | -1.77% | -4.64% | -3.89% | |
| 256 | EVN Envion | EVN | $16,848,072 | $0.14 | 119,204,516 | $7,048 | -2.98% | -23.12% | -25.68% | |
| 257 | GRN GreenPower | GRN | $16,558,610 | $0.01 | 3,231,699,360 | $29,906 | -1.37% | -3.72% | -24.43% | |
| 258 | SXDT Spectre.ai Di... | SXDT | $16,472,299 | $0.20 | 82,073,519 | Low Vol | -0.47% | -5.44% | 7.81% | |
| 259 | CNX Cryptonex | CNX | $16,204,267 | $0.29 | 55,686,329 | $3,340,077 | -4.88% | -4.38% | 15.67% | |
| 260 | MBC MicroBitcoin | MBC | $15,708,214 | $0.00 | 188,777,000,000 | $5,156 | -8.63% | -8.11% | -20.42% | |
| 261 | VITAE Vitae | VITAE | $14,644,653 | $0.83 | 17,664,637 | $34,526 | -6.70% | -8.30% | -10.94% | |
| 262 | GBYTE Obyte | GBYTE | $14,545,531 | $20.67 | 703,558 | $26,458 | -7.59% | 0.21% | 12.55% | |
| 263 | BTU BTU Protocol | BTU | $14,382,280 | $0.21 | 70,009,848 | $3,243 | -4.69% | -8.49% | -7.55% | |
| 264 | MOAC MOAC | MOAC | $12,360,977 | $0.20 | 62,463,334 | $17,744 | -2.81% | -6.56% | -9.49% | |
| 265 | NYE NewYork Exchange | NYE | $12,138,941 | $3.80 | 3,191,443 | $1,052,690 | -3.88% | -7.27% | -4.22% | |
| 266 | DAPS DAPS Token | DAPS | $12,076,902 | $0.00 | 52,586,828,002 | $5,707 | -0.40% | -1.56% | -9.31% | |
| 267 | BMC Blackmoon | BMC | $11,946,164 | $0.22 | 54,000,000 | Low Vol | -3.54% | -5.50% | -40.99% | |
| 268 | APL Apollo Currency | APL | $11,904,206 | $0.00 | 14,685,096,531 | $349,297 | 1.03% | -0.05% | 25.98% | |
| 269 | DDK DDKoin | DDK | $11,873,158 | $6.94 | 1,710,000 | $89,737 | -4.77% | -30.27% | 40.58% | |
| 270 | UIP UnlimitedIP | UIP | $11,784,927 | $0.01 | 1,236,152,840 | $368,812 | -0.67% | -2.23% | 2.79% | |
| 271 | WGR Wagerr | WGR | $11,544,356 | $0.06 | 187,465,196 | $40,233 | -3.94% | -2.60% | 64.34% | |
| 272 | FO FIBOS | FO | $11,558,473 | $0.01 | 1,057,234,748 | $94,096 | 1.31% | 7.02% | 9.90% | |
| 273 | GNY GNY | GNY | $11,120,458 | $0.06 | 188,376,657 | $27,334 | -4.65% | 17.66% | -9.00% | |
| 274 | UTT United Trader... | UTT | $11,099,005 | $0.30 | 37,508,999 | $14,192 | -1.47% | 1.71% | -9.28% | |
| 275 | EUM Elitium | EUM | $10,964,124 | $1.14 | 9,655,990 | $51,091 | -4.63% | -2.66% | 9.14% | |
| 276 | NKN NKN | NKN | $10,932,179 | $0.03 | 375,000,000 | $4,403,912 | -8.67% | -12.62% | -22.33% | |
| 277 | BTR Bitrue Coin | BTR | $10,712,782 | $0.08 | 140,100,001 | $2,590,334 | -3.13% | -5.51% | -5.97% | |
| 278 | BFT BnkToTheFuture | BFT | $10,596,107 | $0.01 | 729,989,999 | $366,816 | -6.68% | -10.90% | -3.64% | |
| 279 | AGI SingularityNET | AGI | $10,539,256 | $0.02 | 539,673,260 | $269,723 | -8.22% | -12.25% | -8.93% | |
| 280 | POLY Polymath | POLY | $10,462,632 | $0.02 | 441,248,648 | $3,316,425 | -5.39% | -8.10% | -7.99% | |
| 281 | TKN Monolith | TKN | $10,415,774 | $0.33 | 31,594,387 | $16,789 | -3.92% | -5.58% | -8.62% | |
| 282 | SAFE Safe | SAFE | $10,407,202 | $0.50 | 20,835,499 | $89,435 | -7.23% | -9.42% | -15.96% | |
| 283 | EOSC EOS Force | EOSC | $10,336,735 | $0.01 | 964,070,125 | $114,233 | 0.26% | -0.89% | -9.98% | |
| 284 | UNO Unobtanium | UNO | $10,320,775 | $51.31 | 201,155 | Low Vol | -3.73% | -8.98% | -0.53% | |
| 285 | CSC CasinoCoin | CSC | $10,285,165 | $0.00 | 39,378,830,853 | $25,080 | -0.30% | 9.48% | -16.46% | |
| 286 | XLAB XcelToken Plus | XLAB | $10,137,216 | $0.00 | 5,607,075,348 | $1,729 | -3.67% | -10.91% | -6.61% | |
| 287 | ERD Elrond | ERD | $10,121,003 | $0.00 | 6,933,256,184 | $1,753,427 | -5.70% | -8.14% | -0.38% | |
| 288 | DAC Davinci Coin | DAC | $10,098,702 | $0.00 | 3,601,858,620 | $107,189 | -3.99% | -4.19% | -23.46% | |
| 289 | GMAT GoWithMi | GMAT | $9,863,574 | $0.00 | 2,723,550,000 | $179,866 | -0.15% | 1.64% | -10.84% | |
| 290 | SKY Skycoin | SKY | $9,823,874 | $0.61 | 16,000,000 | $298,173 | -7.90% | -8.23% | -16.29% | |
| 291 | EMC2 Einsteinium | EMC2 | $9,673,542 | $0.04 | 218,967,100 | $96,491 | -2.03% | -4.22% | -4.83% | |
| 292 | PLA PlayChip | PLA | $9,725,990 | $0.00 | 14,009,105,693 | Low Vol | -4.70% | -17.08% | -9.72% | |
| 293 | MED MediBloc | MED | $9,710,124 | $0.00 | 2,357,027,579 | $8,461 | -2.40% | -9.62% | 26.75% | |
| 294 | COS Contentos | COS | $9,670,814 | $0.02 | 642,226,718 | $2,582,341 | -6.06% | -10.97% | -6.46% | |
| 295 | PAY TenX | PAY | $9,611,795 | $0.07 | 134,922,534 | $461,191 | -5.19% | -9.67% | -22.70% | |
| 296 | VTC Vertcoin | VTC | $9,538,028 | $0.18 | 51,790,822 | $188,982 | -5.00% | -8.72% | -15.88% | |
| 297 | CRE Carry | CRE | $9,363,169 | $0.00 | 2,706,956,764 | $1,204,863 | -3.04% | -6.53% | -1.41% | |
| 298 | HUM Humanscape | HUM | $9,357,516 | $0.02 | 454,934,445 | $36,229 | -7.10% | -16.25% | 51.42% | |
| 299 | REQ Request | REQ | $9,328,001 | $0.01 | 784,749,077 | $134,545 | -3.63% | -6.27% | -9.17% | |
| 300 | B2B B2BX | B2B | $9,314,366 | $0.50 | 18,546,231 | $34,842 | -6.09% | -6.97% | -9.02% | |
| 301 | OTO OTOCASH | OTO | $9,311,730 | $0.44 | 21,315,864 | $51,035 | -4.45% | -6.84% | -2.65% | |
| 302 | ZT ZTCoin | ZT | $9,276,350 | $0.04 | 224,948,925 | $40,972 | 0.28% | -0.97% | 1.06% | |
| 303 | UTK Utrust | UTK | $9,263,136 | $0.02 | 450,000,000 | $3,272,600 | -2.84% | -8.22% | 1.35% | |
| 304 | FX Function X | FX | $9,147,175 | $0.08 | 115,763,903 | $1,372,015 | -5.22% | -13.06% | -27.03% | |
| 305 | HYC HYCON | HYC | $9,142,770 | $0.00 | 2,026,071,259 | $6,920,614 | -4.05% | -3.51% | -6.02% | |
| 306 | RHOC RChain | RHOC | $9,107,626 | $0.02 | 373,789,868 | $3,470 | -5.73% | -9.15% | -7.63% | |
| 307 | LEND Aave | LEND | $8,980,566 | $0.01 | 1,128,357,877 | $769,223 | -6.72% | -16.30% | 20.22% | |
| 308 | CTXC Cortex | CTXC | $8,962,345 | $0.06 | 149,792,458 | $999,776 | -5.10% | -8.71% | -10.61% | |
| 309 | PRS PressOne | PRS | $8,952,241 | $0.03 | 284,742,628 | $99,256 | -1.81% | -1.09% | -4.22% | |
| 310 | IQ Everipedia | IQ | $8,869,316 | $0.00 | 5,309,276,337 | $417,995 | -1.92% | -5.40% | -6.02% | |
| 311 | NOAH Noah Coin | NOAH | $8,858,848 | $0.00 | 32,687,957,978 | Low Vol | 3.34% | 35.99% | 105.93% | |
| 312 | GUSD Gemini Dollar | GUSD | $8,766,866 | $1.00 | 8,738,169 | $2,336,552 | 0.36% | 0.86% | 0.82% | |
| 313 | TRV TrustVerse | TRV | $8,688,921 | $0.04 | 231,644,090 | $33,915 | -1.94% | -5.34% | 22.70% | |
| 314 | LCC Litecoin Cash | LCC | $8,687,654 | $0.01 | 647,549,832 | $64,940 | -4.79% | -8.41% | -8.82% | |
| 315 | STREAM Streamit Coin | STREAM | $8,472,228 | $2.29 | 3,707,572 | $531,769 | -3.46% | -6.11% | 4.25% | |
| 316 | 1ST FirstBlood | 1ST | $8,251,567 | $0.10 | 85,558,371 | $19,139 | 0.13% | -0.19% | 0.29% | |
| 317 | MITH Mithril | MITH | $8,238,351 | $0.01 | 688,279,402 | $1,052,099 | -4.91% | -5.27% | -3.11% | |
| 318 | CVNT Content Value... | CVNT | $8,237,241 | $0.02 | 533,187,835 | $738,990 | -3.43% | -5.95% | -14.30% | |
| 319 | ANKR Ankr | ANKR | $8,214,768 | $0.00 | 3,996,177,788 | $2,986,116 | -3.29% | -9.24% | -14.24% | |
| 320 | ITC IoT Chain | ITC | $8,184,641 | $0.10 | 83,464,658 | $1,436,614 | -4.64% | -7.33% | -14.03% | |
| 321 | STORM Storm | STORM | $8,125,024 | $0.00 | 6,334,945,214 | $191,652 | -4.24% | -5.41% | 2.67% | |
| 322 | FSN Fusion | FSN | $8,101,642 | $0.23 | 35,314,807 | $1,734,183 | -2.28% | -3.36% | -3.86% | |
| 323 | DATA Streamr DATAcoin | DATA | $8,084,986 | $0.01 | 677,154,514 | $118,352 | -4.27% | -7.63% | -1.76% | |
| 324 | VALOR Valor Token | VALOR | $7,990,136 | $0.40 | 20,036,000 | $419,862 | 1.12% | -11.73% | -22.96% | |
| 325 | CDT Blox | CDT | $7,958,651 | $0.01 | 674,579,184 | $185,663 | -6.47% | -13.26% | 3.79% | |
| 326 | DRGN Dragonchain | DRGN | $7,927,785 | $0.03 | 238,421,940 | $19,373 | -4.05% | -6.46% | -9.28% | |
| 327 | QRL Quantum Resis... | QRL | $7,908,984 | $0.11 | 69,405,780 | $281,937 | -3.87% | -7.54% | -6.99% | |
| 328 | WABI Tael | WABI | $7,884,940 | $0.12 | 65,499,999 | $531,584 | -7.09% | -12.59% | 2.97% | |
| 329 | CWV CWV Chain | CWV | $7,879,893 | $0.00 | 3,540,912,311 | $713,463 | -4.34% | 5.73% | -30.94% | |
| 330 | OCEAN Ocean Protocol | OCEAN | $7,877,108 | $0.02 | 335,323,453 | $6,560,475 | -3.39% | -9.91% | -14.99% | |
| 331 | FOR Force Protocol | FOR | $7,869,104 | $0.03 | 249,051,395 | $2,167,924 | -7.82% | 4.17% | 15.77% | |
| 332 | AEN Aencoin | AEN | $7,839,585 | $0.03 | 261,834,535 | $283,747 | -2.49% | -5.58% | -6.51% | |
| 333 | SLS SaluS | SLS | $8,088,696 | $7.99 | 1,012,265 | $544 | -5.15% | -10.49% | -15.46% | |
| 334 | BITCNY bitCNY | BITCNY | $7,822,877 | $0.14 | 54,821,700 | $354,163,233 | 0.45% | 0.82% | 1.16% | |
| 335 | RSR Reserve Rights | RSR | $7,821,418 | $0.00 | 4,205,530,273 | $1,336,047 | -1.84% | -4.49% | -9.64% | |
| 336 | UGAS UGAS | UGAS | $7,785,985 | $0.05 | 171,719,420 | $1,746,222 | -4.47% | -8.49% | -19.49% | |
| 337 | DAG Constellation | DAG | $7,721,084 | $0.01 | 857,961,140 | $1,786,801 | -4.22% | -9.99% | -12.64% | |
| 338 | MFT Mainframe | MFT | $7,700,805 | $0.00 | 8,813,451,661 | $1,041,823 | -4.05% | -6.03% | -6.77% | |
| 339 | PLR Pillar | PLR | $7,621,033 | $0.03 | 259,348,201 | $1,050 | -1.10% | 1.95% | -6.82% | |
| 340 | PART Particl | PART | $7,602,492 | $0.94 | 8,069,480 | $46,709 | -3.70% | -6.42% | 15.78% | |
| 341 | RDN Raiden Networ... | RDN | $7,567,061 | $0.15 | 50,593,936 | $1,745,109 | -6.69% | -4.67% | -7.19% | |
| 342 | GTO Gifto | GTO | $7,511,292 | $0.01 | 604,212,222 | $2,293,972 | -3.86% | -4.53% | -8.76% | |
| 343 | LBA Cred | LBA | $7,361,407 | $0.01 | 603,080,177 | $3,523,864 | -3.11% | 7.40% | 22.04% | |
| 344 | TRIO Tripio | TRIO | $7,352,790 | $0.00 | 3,750,000,000 | $2,010,818 | -5.36% | -5.70% | -1.48% | |
| 345 | PERL Perlin | PERL | $7,351,206 | $0.03 | 261,312,530 | $3,089,666 | -8.37% | -13.06% | -16.19% | |
| 346 | LBTC Lightning Bit... | LBTC | $7,313,859 | $1.89 | 3,860,808 | $2,491,020 | -2.94% | -6.72% | -6.11% | |
| 347 | META Metadium | META | $7,247,070 | $0.01 | 1,245,430,304 | $580,072 | -8.16% | -4.31% | -10.15% | |
| 348 | EGT Egretia | EGT | $7,242,527 | $0.00 | 4,218,275,850 | $1,857,564 | -4.09% | -7.60% | -5.02% | |
| 349 | XPX ProximaX | XPX | $7,227,516 | $0.00 | 6,097,456,550 | $323,509 | -1.23% | -4.49% | -8.34% | |
| 350 | FOAM FOAM | FOAM | $7,170,831 | $0.03 | 286,472,729 | $15,982 | -13.08% | -15.94% | -18.71% | |
| 351 | TNB Time New Bank | TNB | $7,164,097 | $0.00 | 2,928,446,618 | $284,905 | -4.07% | -7.73% | -9.63% | |
| 352 | EVX Everex | EVX | $7,150,703 | $0.32 | 22,700,000 | $1,005,526 | -8.29% | -11.76% | -7.20% | |
| 353 | ACT Achain | ACT | $7,140,155 | $0.01 | 951,999,998 | $621,484 | -2.93% | -8.46% | -16.90% | |
| 354 | OST OST | OST | $7,118,297 | $0.01 | 674,625,134 | $1,244,007 | -6.78% | -13.05% | -7.82% | |
| 355 | KIN Kin | KIN | $7,103,598 | $0.00 | 1,214,839,705,290 | $417,144 | 2.97% | 1.33% | -14.11% | |
| 356 | CBT CommerceBlock | CBT | $7,050,003 | $0.04 | 174,166,686 | $1,435 | -3.80% | -4.69% | -10.04% | |
| 357 | BAY BitBay | BAY | $6,964,993 | $0.01 | 1,012,146,906 | $920 | -4.69% | 17.55% | -54.13% | |
| 358 | RUFF Ruff | RUFF | $6,955,663 | $0.01 | 980,500,000 | $772,766 | -1.97% | -5.95% | -12.14% | |
| 359 | TEN Tokenomy | TEN | $6,914,824 | $0.03 | 200,000,000 | $48,321 | -1.19% | -1.94% | -1.83% | |
| 360 | OGO Origo | OGO | $6,781,656 | $0.02 | 391,301,245 | $8,345,841 | -1.88% | -1.02% | -8.66% | |
| 361 | REPO REPO | REPO | $6,758,126 | $0.06 | 109,958,607 | $1,597 | -3.78% | -4.47% | -2.46% | |
| 362 | POE Po.et | POE | $6,731,679 | $0.00 | 3,141,592,653 | $161,095 | -2.72% | -8.67% | -16.14% | |
| 363 | SOC All Sports | SOC | $6,702,567 | $0.00 | 1,499,865,882 | $111,544 | -1.55% | -4.21% | -1.54% | |
| 364 | IRIS IRISnet | IRIS | $6,694,077 | $0.02 | 406,652,574 | $7,160,551 | -3.47% | -4.59% | -3.12% | |
| 365 | HYDRO Hydro | HYDRO | $6,692,978 | $0.00 | 10,783,834,956 | $2,862,158 | -4.60% | -7.68% | -21.25% | |
| 366 | GO GoChain | GO | $6,661,575 | $0.01 | 825,164,164 | $1,705,656 | -6.23% | -11.34% | -12.55% | |
| 367 | LOCUS Locus Chain | LOCUS | $6,650,519 | $0.01 | 768,847,258 | Low Vol | -2.96% | -6.26% | -8.74% | |
| 368 | UDOO Howdoo | UDOO | $6,647,541 | $0.07 | 97,821,309 | $693,467 | -1.08% | 12.28% | -8.96% | |
| 369 | BLOCK Blocknet | BLOCK | $6,534,582 | $1.05 | 6,212,002 | $45,458 | -5.13% | -7.53% | 0.65% | |
| 370 | SALT SALT | SALT | $6,469,488 | $0.08 | 80,283,637 | $85,585 | -2.22% | -2.48% | -0.11% | |
| 371 | INT INT Chain | INT | $6,464,490 | $0.02 | 379,720,377 | $1,372,040 | -4.24% | -8.76% | -24.33% | |
| 372 | NMC Namecoin | NMC | $6,450,801 | $0.44 | 14,736,400 | $799 | -4.56% | -6.42% | -4.82% | |
| 373 | NEBL Neblio | NEBL | $6,426,503 | $0.43 | 15,002,156 | $158,847 | -5.28% | -6.18% | 2.81% | |
| 374 | PTT Proton Token | PTT | $6,417,433 | $0.00 | 8,276,611,848 | $5,019,702 | -6.17% | 1.02% | 164.59% | |
| 375 | TCT TokenClub | TCT | $6,403,543 | $0.01 | 481,425,335 | $3,625,167 | -9.12% | -6.36% | 3.55% | |
| 376 | QSP Quantstamp | QSP | $6,331,684 | $0.01 | 617,314,171 | $178,869 | -8.04% | -13.16% | -5.32% | |
| 377 | BURST Burst | BURST | $6,327,472 | $0.00 | 2,067,193,418 | $22,904 | -4.57% | -7.79% | -18.35% | |
| 378 | LEVL Levolution | LEVL | $6,322,184 | $0.27 | 23,734,640 | $118,323 | -6.53% | -5.49% | -4.80% | |
| 379 | MDT Measurable Da... | MDT | $6,307,710 | $0.01 | 557,644,069 | $12,140,245 | -6.67% | -5.50% | 11.40% | |
| 380 | TAAS TaaS | TAAS | $6,298,818 | $0.77 | 8,146,001 | $1,550 | -3.89% | -8.92% | 5.67% | |
| 381 | STPT STPT | STPT | $6,288,322 | $0.01 | 686,372,049 | $674,746 | -3.23% | -5.88% | 23.02% | |
| 382 | HPT Huobi Pool Token | HPT | $6,207,537 | $0.01 | 949,602,785 | $2,201,649 | -3.52% | -5.16% | -6.12% | |
| 383 | DOCK Dock | DOCK | $6,188,965 | $0.01 | 546,293,247 | $2,621,435 | -5.55% | -12.29% | -15.43% | |
| 384 | SENSE Sense | SENSE | $6,162,794 | $0.01 | 508,816,362 | $39,627 | -2.31% | 4.09% | 24.20% | |
| 385 | TKY THEKEY | TKY | $6,146,260 | $0.00 | 5,215,839,774 | $4,974 | -4.64% | -5.95% | -5.83% | |
| 386 | DUSK Dusk Network | DUSK | $6,124,557 | $0.05 | 113,139,561 | $710,873 | -8.72% | -12.41% | -13.35% | |
| 387 | TOP TOP | TOP | $6,121,504 | $0.00 | 3,140,686,537 | $605,090 | -7.71% | -10.36% | -12.73% | |
| 388 | SUSD sUSD | SUSD | $6,116,387 | $0.97 | 6,306,492 | $4,924 | -0.91% | -0.89% | -0.73% | |
| 389 | PPC Peercoin | PPC | $6,108,843 | $0.24 | 25,699,750 | $50,277 | -3.34% | -6.24% | -8.49% | |
| 390 | SNL Sport and Lei... | SNL | $6,107,415 | $0.01 | 674,670,125 | $126,137 | -3.63% | -4.16% | -7.59% | |
| 391 | ELI Eligma Token | ELI | $6,099,095 | $0.03 | 198,508,565 | $146,465 | -3.04% | -6.78% | -5.22% | |
| 392 | PPP PayPie | PPP | $6,082,102 | $0.07 | 82,500,000 | Low Vol | 0.00% | -3.87% | -24.29% | |
| 393 | EVR Everus | EVR | $6,080,967 | $0.01 | 456,726,253 | $1,468 | -4.64% | -8.35% | 1.14% | |
| 394 | INCNT Incent | INCNT | $6,046,567 | $0.13 | 46,016,571 | $17,535 | -5.69% | -7.94% | -8.31% | |
| 395 | PEOS pEOS | PEOS | $6,021,873 | $0.01 | 828,353,669 | $14,937 | -1.77% | -27.33% | -45.51% | |
| 396 | S4F S4FE | S4F | $6,007,352 | $0.02 | 267,333,572 | $5,395 | -4.67% | -6.05% | 69.91% | |
| 397 | MWAT Restart Energ... | MWAT | $5,972,042 | $0.01 | 452,750,000 | $4,234 | -2.08% | -4.76% | -2.60% | |
| 398 | DEC Darico Ecosys... | DEC | $5,952,503 | $0.10 | 59,851,939 | $3,918 | -2.97% | -22.37% | -14.85% | |
| 399 | INS Insolar | INS | $5,925,872 | $0.18 | 32,500,000 | $881,789 | -7.94% | -7.88% | -1.95% | |
| 400 | XMC Monero Classic | XMC | $5,893,601 | $0.34 | 17,288,695 | $4,154 | -5.17% | -8.01% | -1.16% | |
| 401 | VEO Amoveo | VEO | $5,851,198 | $87.42 | 66,932 | Low Vol | 0.00% | 0.00% | -7.05% | |
| 402 | QQQ Poseidon Network | QQQ | $5,771,654 | $0.00 | 2,118,698,878 | $89,490 | -0.03% | -1.81% | -2.86% | |
| 403 | NPX NaPoleonX | NPX | $5,738,994 | $0.24 | 24,320,139 | $54,711 | -3.83% | -5.92% | -7.29% | |
| 404 | HPB High Performa... | HPB | $5,731,818 | $0.13 | 43,619,949 | $1,888,105 | -3.63% | -7.24% | -15.63% | |
| 405 | PMA PumaPay | PMA | $5,697,234 | $0.00 | 24,175,631,271 | $443,624 | -0.16% | -1.82% | -4.16% | |
| 406 | BDP BidiPass | BDP | $5,672,074 | $0.03 | 207,969,777 | $80,022 | -3.68% | -7.92% | -14.41% | |
| 407 | LOC LockTrip | LOC | $5,640,869 | $0.38 | 14,952,163 | $14,585 | -3.91% | -3.30% | -5.10% | |
| 408 | SFT Safex Token | SFT | $5,597,830 | $0.00 | 1,200,204,398 | $545 | -4.69% | 48.51% | 110.99% | |
| 409 | IPC IPChain | IPC | $5,599,908 | $0.07 | 78,842,236 | $166,536 | 0.21% | -4.36% | -14.52% | |
| 410 | SNGLS SingularDTV | SNGLS | $5,595,714 | $0.01 | 600,000,000 | $108,039 | -5.41% | -10.13% | -6.10% | |
| 411 | ADX AdEx | ADX | $5,577,771 | $0.07 | 80,071,949 | $389,740 | -7.17% | -13.51% | -2.41% | |
| 412 | ETZ Ether Zero | ETZ | $5,585,962 | $0.03 | 165,652,104 | $957,711 | -1.34% | 18.17% | -46.12% | |
| 413 | DGX Digix Gold Token | DGX | $5,583,649 | $46.13 | 121,041 | $44,812 | -1.82% | -0.70% | 1.55% | |
| 414 | MTH Monetha | MTH | $5,533,342 | $0.01 | 402,400,000 | $315,967 | -8.81% | -12.59% | -1.50% | |
| 415 | USDQ USDQ | USDQ | $5,490,044 | $1.00 | 5,503,731 | $55,394 | -0.51% | -0.67% | 0.02% | |
| 416 | SIX SIX | SIX | $5,489,934 | $0.02 | 273,776,596 | $821,292 | -3.55% | -7.39% | -11.63% | |
| 417 | CAS Cashaa | CAS | $5,448,257 | $0.01 | 756,876,542 | $2,160 | 0.16% | 4.21% | 1.10% | |
| 418 | XRC Bitcoin Rhodium | XRC | $5,440,806 | $6.51 | 835,475 | $12,923 | -7.53% | -17.65% | -8.67% | |
| 419 | MBL MovieBloc | MBL | $5,415,496 | $0.00 | 3,760,653,281 | $991,209 | -1.47% | -3.71% | -9.36% | |
| 420 | BORA BORA | BORA | $5,394,525 | $0.01 | 671,112,500 | $43,429 | -5.44% | -6.36% | -7.56% | |
| 421 | MTC doc.com Token | MTC | $5,349,155 | $0.01 | 718,495,387 | $8,916 | -0.82% | -4.50% | -7.89% | |
| 422 | FLO FLO | FLO | $5,300,189 | $0.03 | 152,351,008 | $14,731 | -4.76% | -12.01% | -15.82% | |
| 423 | NAV NavCoin | NAV | $5,247,379 | $0.08 | 66,475,969 | $488,806 | -6.06% | -7.83% | -4.68% | |
| 424 | DBC DeepBrain Chain | DBC | $5,193,742 | $0.00 | 3,200,000,000 | $215,244 | -4.42% | -6.13% | -16.60% | |
| 425 | MET Metronome | MET | $5,159,337 | $0.54 | 9,635,799 | $434,539 | 1.74% | -1.91% | -8.46% | |
| 426 | BLZ Bluzelle | BLZ | $5,071,793 | $0.02 | 210,333,654 | $202,527 | -7.09% | -11.10% | -6.71% | |
| 427 | NCASH Nucleus Vision | NCASH | $5,007,278 | $0.00 | 5,935,523,626 | $183,495 | -4.35% | -8.18% | -9.65% | |
| 428 | CPT Contents Prot... | CPT | $4,976,664 | $0.00 | 3,043,505,047 | $141,775 | -2.74% | -7.46% | -9.33% | |
| 429 | BAND Band Protocol | BAND | $4,935,915 | $0.32 | 15,662,706 | $2,322,082 | -6.95% | -13.76% | -19.60% | |
| 430 | LTO LTO Network | LTO | $4,896,519 | $0.03 | 185,733,701 | $668,678 | -3.46% | -6.71% | 7.69% | |
| 431 | POLIS Polis | POLIS | $4,893,734 | $0.58 | 8,427,126 | $5,932 | -3.98% | -6.81% | -7.43% | |
| 432 | GVT Genesis Vision | GVT | $4,891,183 | $1.10 | 4,426,883 | $1,099,772 | -7.74% | -11.41% | 4.87% | |
| 433 | OCN Odyssey | OCN | $4,878,782 | $0.00 | 6,683,622,960 | $694,604 | -2.78% | -4.07% | -4.78% | |
| 434 | IHF Invictus Hype... | IHF | $4,870,394 | $0.04 | 119,206,722 | Low Vol | -4.70% | -0.70% | -0.15% | |
| 435 | AERGO Aergo | AERGO | $4,855,930 | $0.05 | 103,934,838 | $2,173,544 | -1.41% | -2.87% | 1.59% | |
| 436 | ORS Origin Sport | ORS | $4,852,566 | $0.02 | 299,999,850 | $8,307,908 | -5.97% | 4.87% | 120.97% | |
| 437 | FNB FNB Protocol | FNB | $4,813,010 | $0.01 | 605,435,318 | $6,719,909 | -6.22% | -53.56% | -77.20% | |
| 438 | NMR Numeraire | NMR | $4,799,288 | $3.56 | 1,349,328 | $245,095 | -4.73% | -11.72% | -30.87% | |
| 439 | SBD Steem Dollars | SBD | $4,756,899 | $0.64 | 7,426,484 | $11,459 | -2.93% | -5.46% | -2.28% | |
| 440 | DAPP LiquidApps | DAPP | $4,797,942 | $0.01 | 382,374,332 | $6,642 | -3.88% | -8.16% | -13.28% | |
| 441 | AT Artfinity | AT | $4,789,741 | $0.04 | 114,937,571 | $35,362,713 | -1.27% | -2.10% | -7.04% | |
| 442 | IDEX IDEX | IDEX | $4,763,465 | $0.01 | 452,789,431 | $5,616 | -3.03% | -6.81% | -21.52% | |
| 443 | PHX Red Pulse Pho... | PHX | $4,762,704 | $0.01 | 829,588,687 | $361,057 | -6.57% | -11.15% | -11.13% | |
| 444 | KAASO KAASO | KAASO | $4,734,432 | $0.19 | 24,600,000 | $7,061 | -7.67% | -61.21% | -96.85% | |
| 445 | MHC #MetaHash | MHC | $4,716,633 | $0.00 | 1,461,566,369 | $878,575 | -2.39% | -4.16% | -4.90% | |
| 446 | PRO Propy | PRO | $4,710,334 | $0.10 | 47,773,586 | $219,683 | -3.28% | -14.40% | -14.51% | |
| 447 | VBK VeriBlock | VBK | $4,700,777 | $0.01 | 525,123,771 | $13,105 | -11.50% | -11.39% | -5.72% | |
| 448 | VIBE VIBE | VIBE | $4,697,683 | $0.02 | 260,136,427 | $268,210 | -8.26% | -7.74% | -9.24% | |
| 449 | OAX OAX | OAX | $4,664,351 | $0.06 | 75,130,082 | $228,998 | -6.81% | -9.26% | -6.09% | |
| 450 | RPL Rocket Pool | RPL | $4,661,398 | $0.47 | 9,848,692 | $602 | -2.98% | 19.21% | 19.21% | |
| 451 | WPR WePower | WPR | $4,615,997 | $0.01 | 608,221,473 | $535,715 | -6.26% | -13.83% | 6.43% | |
| 452 | MRPH Morpheus.Network | MRPH | $4,582,360 | $0.14 | 33,058,714 | $81,147 | -3.71% | -7.82% | -14.91% | |
| 453 | VIA Viacoin | VIA | $4,523,601 | $0.20 | 23,156,913 | $129,020 | -9.24% | -11.23% | -4.26% | |
| 454 | XDN DigitalNote | XDN | $4,509,600 | $0.00 | 7,372,476,768 | $14,259 | -15.29% | -2.21% | -6.36% | |
| 455 | BOX BOX Token | BOX | $4,493,056 | $0.05 | 99,614,138 | $20,939 | -3.03% | -5.17% | -10.81% | |
| 456 | CVT CyberVein | CVT | $4,472,489 | $0.00 | 1,060,404,496 | $3,666 | -0.09% | -3.89% | -2.56% | |
| 457 | CHSB SwissBorg | CHSB | $4,464,617 | $0.01 | 575,821,133 | $15,066 | -4.07% | -14.65% | -9.95% | |
| 458 | DROP Dropil | DROP | $4,463,460 | $0.00 | 22,748,847,798 | $1,498,453 | -3.42% | 2.25% | -2.76% | |
| 459 | WBTC Wrapped Bitcoin | WBTC | $4,422,963 | $7743.32 | 571 | $155,822 | -3.49% | -7.01% | -4.20% | |
| 460 | MLN Melon | MLN | $4,408,709 | $3.53 | 1,250,000 | $301,554 | -4.54% | -8.87% | -9.46% | |
| 461 | UUU U Network | UUU | $4,381,457 | $0.00 | 6,994,600,000 | $444,903 | -6.25% | -5.81% | 16.38% | |
| 462 | SMT SmartMesh | SMT | $4,379,228 | $0.00 | 1,340,519,343 | $35,323 | -0.82% | -3.49% | -3.08% | |
| 463 | VEE BLOCKv | VEE | $4,377,015 | $0.00 | 2,661,778,006 | $1,421 | -3.62% | -9.73% | -17.90% | |
| 464 | COSM Cosmo Coin | COSM | $4,375,314 | $0.01 | 670,780,889 | $144,450 | -4.42% | -5.13% | -3.02% | |
| 465 | TDX Tidex Token | TDX | $4,319,539 | $0.45 | 9,504,980 | $58,346 | -6.55% | -21.22% | 45.85% | |
| 466 | ETHOS Ethos | ETHOS | $4,316,235 | $0.04 | 97,621,898 | $264,053 | -6.83% | -10.53% | -10.65% | |
| 467 | NLG Gulden | NLG | $4,285,122 | $0.01 | 498,223,597 | $8,027 | -1.76% | -4.16% | -5.45% | |
| 468 | VIB Viberate | VIB | $4,260,602 | $0.02 | 191,859,794 | $365,250 | -6.70% | -8.95% | -4.85% | |
| 469 | ARPA ARPA Chain | ARPA | $4,259,002 | $0.01 | 376,562,966 | $794,378 | -1.71% | -0.28% | 13.71% | |
| 470 | SNET Snetwork | SNET | $4,207,025 | $0.03 | 162,860,873 | $395,987 | 0.60% | -0.18% | -3.16% | |
| 471 | GET GET Protocol | GET | $4,164,566 | $0.37 | 11,388,258 | $783 | 14.14% | 2.87% | 3.78% | |
| 472 | XCP Counterparty | XCP | $4,145,031 | $1.58 | 2,615,422 | Low Vol | -0.07% | 1.80% | 7.99% | |
| 473 | AMB Ambrosus | AMB | $4,142,037 | $0.03 | 144,590,975 | $1,409,021 | -9.34% | -15.75% | -14.79% | |
| 474 | CLR Color Platform | CLR | $4,122,181 | $0.03 | 131,605,262 | $833,620 | -1.96% | 5.17% | 2.16% | |
| 475 | QLC QLC Chain | QLC | $4,120,855 | $0.02 | 240,000,000 | $105,508 | -5.83% | -9.21% | 9.75% | |
| 476 | TERA TERA | TERA | $4,120,687 | $0.00 | 844,711,128 | $507,584 | -2.99% | -1.73% | -8.24% | |
| 477 | BET DAO.Casino | BET | $4,117,886 | $0.02 | 167,270,821 | Low Vol | -3.01% | -7.43% | -23.28% | |
| 478 | SWM Swarm | SWM | $4,090,285 | $0.05 | 78,654,618 | $7,634 | -2.75% | 0.41% | -17.82% | |
| 479 | SMART SmartCash | SMART | $4,031,588 | $0.00 | 1,413,859,298 | $47,998 | -0.94% | -4.12% | 2.77% | |
| 480 | PEPECASH Pepe Cash | PEPECASH | $3,983,856 | $0.01 | 701,884,009 | Low Vol | -2.12% | -0.39% | 1.68% | |
| 481 | TOC TouchCon | TOC | $3,974,685 | $0.02 | 233,158,570 | $66,811 | -6.49% | -33.62% | -4.35% | |
| 482 | SNM SONM | SNM | $3,962,280 | $0.01 | 359,600,000 | $336,966 | -7.25% | -12.73% | -5.27% | |
| 483 | AUTO Cube | AUTO | $3,966,559 | $0.00 | 6,774,940,000 | $384,644 | -0.51% | 2.09% | -7.62% | |
| 484 | MPAY MenaPay | MPAY | $3,951,127 | $0.04 | 95,401,656 | $350,923 | -5.48% | -5.40% | -1.05% | |
| 485 | ZEL ZelCash | ZEL | $3,939,038 | $0.05 | 80,426,150 | $4,193,678 | 0.77% | -2.24% | -3.22% | |
| 486 | XAS Asch | XAS | $3,933,069 | $0.04 | 93,355,331 | $490,116 | -4.26% | -7.55% | -9.45% | |
| 487 | AVA Travala.com | AVA | $3,921,262 | $0.09 | 44,303,312 | $364,335 | -2.55% | -7.70% | -2.20% | |
| 488 | QUN QunQun | QUN | $3,896,198 | $0.01 | 649,872,788 | $381,464 | -3.03% | -1.90% | -5.04% | |
| 489 | BLK BlackCoin | BLK | $3,873,684 | $0.06 | 63,076,392 | $18,608 | -8.83% | -8.94% | -4.23% | |
| 490 | BOS BOScoin | BOS | $3,875,401 | $0.01 | 692,779,206 | $10,020 | 0.60% | 1.90% | 5.30% | |
| 491 | APPC AppCoins | APPC | $3,856,929 | $0.04 | 100,054,312 | $565,534 | -7.51% | -0.39% | 17.24% | |
| 492 | ZIP Zipper | ZIP | $3,854,969 | $0.00 | 16,199,999,812 | $3,448,406 | -4.80% | -1.10% | -5.74% | |
| 493 | INE IntelliShare | INE | $3,854,863 | $0.02 | 182,763,367 | $317,940 | 0.62% | -1.80% | -13.38% | |
| 494 | NEU Neumark | NEU | $3,845,019 | $0.10 | 37,176,830 | Low Vol | 0.08% | -16.92% | -7.23% | |
| 495 | MOC Moss Coin | MOC | $3,831,303 | $0.01 | 305,299,632 | $471,348 | -7.25% | -3.32% | -4.48% | |
| 496 | ECC ECC | ECC | $3,823,003 | $0.00 | 25,000,000,000 | Low Vol | -4.70% | 85.03% | 86.76% | |
| 497 | XDCE XinFin Network | XDCE | $3,817,061 | $0.00 | 3,927,475,037 | $162,757 | -4.20% | -8.12% | -16.61% | |
| 498 | USDS StableUSD | USDS | $3,815,121 | $1.01 | 3,793,060 | $242,166 | 1.00% | 3.55% | 0.71% | |
| 499 | DEX DEX | DEX | $3,813,679 | $0.02 | 191,542,291 | $1,020,603 | 1.69% | -5.88% | -4.86% | |
| 500 | HYT HoryouToken | HYT | $3,810,622 | $0.00 | 1,089,516,433 | $5,365 | -11.65% | 49.78% | 17.87% | |
| 501 | SEAL Sealchain | SEAL | $3,784,502 | $0.02 | 185,813,492 | $1,727,495 | -0.29% | -1.16% | 7.57% | |
| 502 | DDD Scry.info | DDD | $3,749,491 | $0.01 | 440,057,074 | $299,383 | 1.98% | 0.71% | 2.25% | |
| 503 | KEY Selfkey | KEY | $3,749,058 | $0.00 | 2,868,184,469 | $35,300 | -5.19% | -10.25% | -8.08% | |
| 504 | PST Primas | PST | $3,739,818 | $0.07 | 52,692,565 | $71,596 | -0.21% | -3.06% | 1.25% | |
| 505 | POA POA | POA | $3,708,273 | $0.02 | 220,167,621 | $168,554 | -6.64% | -9.10% | -0.87% | |
| 506 | CREDO Credo | CREDO | $3,702,938 | $0.01 | 549,891,703 | Low Vol | -0.23% | -4.96% | 7.32% | |
| 507 | XSN Stakenet | XSN | $3,693,684 | $0.04 | 89,212,108 | $915,723 | -5.11% | -6.51% | -1.98% | |
| 508 | DERO Dero | DERO | $3,677,037 | $0.44 | 8,414,159 | $1,465,207 | -2.82% | -2.38% | -17.04% | |
| 509 | SWFTC SwftCoin | SWFTC | $3,664,914 | $0.00 | 3,639,990,384 | $1,635,019 | -2.81% | -5.69% | -5.49% | |
| 510 | NEC Nectar | NEC | $3,652,641 | $0.04 | 82,353,022 | $37,803 | -13.42% | -61.58% | -42.36% | |
| 511 | SRN SIRIN LABS Token | SRN | $3,626,249 | $0.01 | 491,820,906 | $58,553 | -6.21% | -6.61% | -5.75% | |
| 512 | LYM Lympo | LYM | $3,595,514 | $0.00 | 826,672,989 | $55,520 | -1.67% | -11.88% | -13.07% | |
| 513 | BAAS BaaSid | BAAS | $3,594,477 | $0.00 | 4,392,525,852 | $56,649 | -4.89% | -13.40% | 31.30% | |
| 514 | AST AirSwap | AST | $3,586,295 | $0.02 | 150,000,000 | $1,340,969 | -7.93% | -11.93% | -10.49% | |
| 515 | HMC Hi Mutual Soc... | HMC | $3,585,127 | $0.01 | 404,100,000 | $142,850 | -6.40% | -5.29% | 0.74% | |
| 516 | JNT Jibrel Network | JNT | $3,581,731 | $0.02 | 170,080,886 | $13,321 | -3.50% | -11.80% | -15.78% | |
| 517 | DNT district0x | DNT | $3,557,193 | $0.01 | 600,000,000 | $397,379 | -6.35% | -11.99% | -11.47% | |
| 518 | LXT Litex | LXT | $3,543,783 | $0.00 | 959,999,987 | $1,387,410 | -3.50% | 6.88% | 26.80% | |
| 519 | PLY PlayCoin [ERC20] | PLY | $3,538,690 | $0.00 | 987,454,627 | $913,436 | -2.79% | -8.59% | -12.82% | |
| 520 | COLX ColossusXT | COLX | $3,537,371 | $0.00 | 11,558,420,238 | Low Vol | 10.49% | 23.43% | 25.79% | |
| 521 | DADI Edge | DADI | $3,510,628 | $0.05 | 71,669,585 | $1,702 | -1.07% | -7.70% | -3.22% | |
| 522 | PCX ChainX | PCX | $3,499,790 | $1.62 | 2,160,600 | $388,599 | -2.84% | -5.74% | -29.88% | |
| 523 | BQQQ Bitsdaq | BQQQ | $3,483,830 | $0.00 | 2,684,154,163 | $54,123 | 1.91% | -9.66% | -10.54% | |
| 524 | YOYOW YOYOW | YOYOW | $3,475,864 | $0.01 | 299,993,500 | $189,710 | -9.85% | -14.03% | -10.15% | |
| 525 | GOT ParkinGo | GOT | $3,439,545 | $0.22 | 15,565,793 | $5,302 | -18.90% | -17.86% | -21.96% | |
| 526 | BMX BitMart Token | BMX | $3,426,593 | $0.02 | 163,079,358 | $948,577 | -2.76% | -3.25% | -8.64% | |
| 527 | APIS APIS | APIS | $3,423,677 | $0.00 | 8,962,097,230 | $1,174,904 | -4.68% | -7.24% | -9.30% | |
| 528 | NPXSXEM Pundi X NEM | NPXSXEM | $3,420,811 | $0.00 | 20,715,133,731 | $275,400 | -1.95% | 34.78% | 65.44% | |
| 529 | CRON Cryptocean | CRON | $3,404,012 | $0.53 | 6,469,244 | $212,849 | -3.24% | -12.02% | -7.24% | |
| 530 | STACS STACS | STACS | $3,403,167 | $0.01 | 520,137,195 | $4,395 | -3.01% | -15.34% | -33.42% | |
| 531 | CAJ Cajutel | CAJ | $3,392,945 | $2.51 | 1,352,389 | $15,482 | -4.61% | -7.74% | 3.55% | |
| 532 | ARN Aeron | ARN | $3,391,395 | $0.17 | 19,988,000 | $1,265,606 | -7.02% | -18.22% | -17.97% | |
| 533 | XYO XYO | XYO | $3,380,658 | $0.00 | 8,295,439,522 | $2,249 | -3.72% | -9.34% | -2.73% | |
| 534 | FLASH Flash | FLASH | $3,371,889 | $0.00 | 900,000,000 | Low Vol | 1.52% | -14.47% | -23.74% | |
| 535 | FUEL Etherparty | FUEL | $3,366,293 | $0.00 | 1,000,000,000 | $628,286 | -9.92% | -17.20% | -3.14% | |
| 536 | LYL LoyalCoin | LYL | $3,350,607 | $0.00 | 5,353,626,190 | Low Vol | -4.69% | -7.43% | 59.97% | |
| 537 | BOX ContentBox | BOX | $3,303,214 | $0.00 | 926,259,105 | $180,027 | -1.87% | -10.98% | -4.35% | |
| 538 | DLT Agrello | DLT | $3,300,456 | $0.04 | 85,978,873 | $183,567 | -7.05% | -10.29% | -5.49% | |
| 539 | VITE VITE | VITE | $3,298,190 | $0.01 | 415,162,655 | $347,575 | -4.82% | -7.58% | -8.15% | |
| 540 | VEIL Veil | VEIL | $3,287,742 | $0.08 | 43,345,045 | $68,140 | -3.52% | -8.30% | -6.90% | |
| 541 | NPC NPCoin | NPC | $3,281,906 | $0.05 | 72,457,335 | $4,387 | -4.66% | -8.74% | -8.73% | |
| 542 | BOLT BOLT | BOLT | $3,274,587 | $0.01 | 412,600,355 | $1,550,071 | -3.89% | -11.52% | -25.02% | |
| 543 | EMC Emercoin | EMC | $3,259,784 | $0.07 | 44,592,599 | $9,607 | -4.65% | -7.44% | -4.72% | |
| 544 | EMRX Emirex Token | EMRX | $3,252,921 | $0.15 | 21,915,416 | $834,674 | -4.07% | -6.73% | -9.75% | |
| 545 | BCPT Blockmason Cr... | BCPT |