All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC Bitcoin
BTC $70,021,674,685 $3989.25 17,552,612 $7,672,840,048 -0.19% 1.03% 10.12%
2
ETH Ethereum
ETH $15,575,335,991 $148.38 104,966,281 $3,677,203,502 -0.46% 1.94% 21.37%
3
XRP XRP
XRP $13,267,920,397 $0.32 41,308,998,845 $568,265,068 -0.20% 0.36% 6.80%
4
EOS EOS
EOS $3,495,228,721 $3.86 906,245,118 $1,423,633,373 -0.47% 2.54% 38.41%
5
LTC Litecoin
LTC $2,996,892,206 $49.46 60,586,862 $1,208,150,000 -0.29% 0.79% 16.61%
6
BCH Bitcoin Cash
BCH $2,543,409,373 $144.21 17,636,500 $317,481,212 -0.11% 1.14% 18.10%
7
USDT Tether
USDT $2,036,459,787 $1.01 2,021,459,017 $6,795,752,678 -0.01% 0.26% 0.17%
8
XLM Stellar
XLM $1,743,605,145 $0.09 19,178,623,630 $93,147,022 -0.23% 2.13% 15.32%
9
TRX TRON
TRX $1,669,539,586 $0.03 66,682,072,191 $127,668,451 -0.06% 0.80% 3.98%
10
BNB Binance Coin
BNB $1,517,493,895 $10.75 141,175,490 $77,710,424 0.03% 3.17% 16.51%
11
ADA Cardano
ADA $1,192,913,343 $0.05 25,927,070,538 $18,186,728 -0.09% 2.47% 13.20%
12
BSV Bitcoin SV
BSV $1,162,087,185 $65.90 17,635,161 $72,603,921 -0.02% 1.27% 5.75%
13
XMR Monero
XMR $873,426,861 $51.96 16,811,080 $65,541,888 -0.14% 3.12% 8.95%
14
MIOTA IOTA
MIOTA $842,551,380 $0.30 2,779,530,283 $7,901,533 -0.26% 1.07% 11.08%
15
DASH Dash
DASH $744,192,446 $86.08 8,645,612 $237,160,896 -0.15% 1.13% 8.65%
16
MKR Maker
MKR $653,901,141 $653.90 1,000,000 $1,537,325 -1.26% 1.78% 29.64%
17
NEO NEO
NEO $571,159,734 $8.79 65,000,000 $192,006,004 -0.28% 1.47% 8.10%
18
ETC Ethereum Classic
ETC $517,588,006 $4.77 108,473,721 $217,794,148 -0.47% 6.66% 16.10%
19
XEM NEM
XEM $395,601,937 $0.04 8,999,999,999 $15,388,234 -0.48% 1.29% 5.45%
20
ZEC Zcash
ZEC $322,951,793 $54.26 5,951,669 $197,268,096 -0.47% 1.33% 5.65%
21
WAVES Waves
WAVES $289,328,564 $2.89 100,000,000 $15,014,801 -0.14% 1.92% 8.35%
22
XTZ Tezos
XTZ $270,386,144 $0.45 607,489,041 $3,435,230 -0.15% 0.26% 1.28%
23
VET VeChain
VET $267,871,353 $0.00 55,454,734,800 $18,846,218 -0.55% 6.30% 22.91%
24
ONT Ontology
ONT $265,232,481 $0.82 324,286,568 $62,136,032 -0.44% 13.15% 22.80%
25
DOGE Dogecoin
DOGE $244,032,251 $0.00 118,376,423,744 $19,648,537 -0.42% 1.66% 8.00%
26
USDC USD Coin
USDC $233,470,125 $1.01 230,406,894 $32,052,349 -0.15% 0.43% 0.07%
27
BTG Bitcoin Gold
BTG $220,558,089 $12.67 17,413,924 $10,210,706 -0.09% -0.23% 19.95%
28
TUSD TrueUSD
TUSD $208,393,026 $1.01 205,477,702 $39,185,543 -0.05% 0.05% -0.11%
29
QTUM Qtum
QTUM $190,314,791 $2.13 89,275,276 $183,639,561 0.03% 1.88% 11.15%
30
HOT Holo
HOT $182,993,390 $0.00 133,214,575,156 $10,723,272 -1.03% 0.64% 7.79%
31
OMG OmiseGO
OMG $182,496,528 $1.30 140,245,398 $37,353,390 -0.01% 0.46% 14.31%
32
BAT Basic Attenti...
BAT $169,006,755 $0.14 1,238,866,787 $6,819,410 0.07% 0.83% 5.88%
33
DCR Decred
DCR $160,461,366 $17.14 9,359,851 $1,434,991 0.09% 2.73% 2.42%
35
REP Augur
REP $152,538,182 $13.87 11,000,000 $2,635,034 -0.18% 0.81% 2.72%
36
ZIL Zilliqa
ZIL $152,009,433 $0.02 8,279,187,391 $5,192,559 -0.20% 0.49% 8.56%
37
LSK Lisk
LSK $148,066,961 $1.29 114,826,244 $3,537,556 0.62% 4.39% 12.47%
38
ZRX 0x
ZRX $146,142,303 $0.25 584,289,697 $8,643,880 -0.56% -0.01% 9.78%
39
BCN Bytecoin
BCN $125,617,272 $0.00 184,066,828,814 $82,779 -0.11% -0.54% 11.77%
40
BTS BitShares
BTS $123,808,093 $0.05 2,693,230,000 $3,345,153 -0.33% 2.54% 13.96%
41
NANO Nano
NANO $121,790,368 $0.91 133,248,289 $1,685,026 0.14% 2.36% 8.51%
42
NPXS Pundi X
NPXS $119,194,714 $0.00 170,099,867,143 $2,165,053 0.60% 2.26% 2.68%
43
DGB DigiByte
DGB $118,419,620 $0.01 11,468,189,722 $2,203,257 -0.12% 2.33% 14.81%
44
ICX ICON
ICX $117,379,184 $0.25 473,406,688 $5,160,233 -0.46% 2.33% 10.71%
45
BCD Bitcoin Diamond
BCD $117,090,303 $0.76 153,756,875 $1,050,336 -0.44% 0.80% 6.80%
46
PAX Paxos Standar...
PAX $114,376,831 $1.02 112,506,543 $70,407,949 0.07% 0.11% 0.38%
47
KMD Komodo
KMD $106,144,953 $0.95 111,813,882 $1,635,910 -0.12% 3.17% 27.37%
48
STEEM Steem
STEEM $104,712,315 $0.33 313,626,571 $752,582 -0.06% 0.77% 8.84%
49
AE Aeternity
AE $101,859,820 $0.44 233,020,472 $53,150,508 -0.06% 3.96% 11.15%
50
SC Siacoin
SC $101,518,090 $0.00 39,535,478,304 $3,448,392 -0.62% -2.70% 14.01%
51
IOST IOST
IOST $98,570,405 $0.01 12,013,965,609 $6,432,211 -0.19% 5.51% 21.98%
52
XVG Verge
XVG $98,318,942 $0.01 15,172,086,051 $1,518,044 -0.20% 2.39% 8.74%
53
BTM Bytom
BTM $94,315,634 $0.09 1,002,499,275 $5,284,461 -0.34% 9.42% 18.92%
54
STRAT Stratis
STRAT $93,177,579 $0.94 99,222,697 $1,736,694 0.55% 2.27% 10.80%
55
THETA THETA
THETA $85,164,052 $0.10 870,502,690 $2,972,588 -0.27% 4.77% 6.73%
56
DAI Dai
DAI $81,704,373 $1.00 81,367,578 $32,818,069 -0.66% -0.03% 1.98%
57
GUSD Gemini Dollar
GUSD $77,215,788 $1.01 76,646,165 $3,949,561 -0.23% 0.05% -0.14%
58
SNT Status
SNT $76,676,509 $0.02 3,470,483,788 $28,395,497 -0.28% 4.86% 15.61%
59
REPO REPO
REPO $75,131,358 $0.68 109,958,607 $104,268 -0.30% 1.29% 19.74%
60
XIN Mixin
XIN $70,936,322 $154.05 460,470 $306,821 -0.12% 6.04% 33.62%
61
ARK Ark
ARK $68,778,060 $0.63 108,527,090 $1,303,351 -0.54% 3.23% 32.40%
62
PPT Populous
PPT $68,611,892 $1.29 53,252,246 $1,621,498 -0.77% -2.91% 4.76%
63
R Revain
R $67,906,046 $0.14 484,450,000 $1,221,653 -0.29% -0.99% -3.83%
64
GNT Golem
GNT $65,957,355 $0.07 963,622,000 $1,208,448 -0.08% 4.50% 16.58%
65
CNX Cryptonex
CNX $64,101,398 $1.15 55,686,329 $6,051,855 1.18% 2.03% 10.80%
66
HT Huobi Token
HT $62,776,990 $1.26 50,000,200 $10,840,400 0.13% 2.50% 13.85%
67
ETN Electroneum
ETN $62,076,212 $0.01 8,979,147,091 $254,730 -0.42% -3.06% 4.04%
68
FCT Factom
FCT $59,198,170 $6.77 8,745,102 $194,230 -0.15% 4.41% 13.15%
69
ARDR Ardor
ARDR $58,146,282 $0.06 998,999,495 $656,898 -0.11% 2.21% 10.89%
70
MAID MaidSafeCoin
MAID $58,108,651 $0.13 452,552,412 $218,725 -0.46% 0.52% 10.90%
71
HC HyperCash
HC $50,588,163 $1.16 43,529,781 $570,264 -0.16% 2.34% 3.03%
72
MCO Crypto.com
MCO $47,657,264 $3.02 15,793,831 $4,520,988 -0.56% -1.46% 21.96%
73
INB Insight Chain
INB $45,021,142 $0.27 166,552,689 $1,981,404 0.13% -1.73% -5.84%
74
AOA Aurora
AOA $44,820,078 $0.01 6,542,330,148 $1,989,000 -2.35% 14.66% 1.19%
75
LRC Loopring
LRC $44,362,715 $0.06 788,984,491 $893,832 0.28% 1.38% 2.59%
76
WTC Waltonchain
WTC $44,306,082 $1.08 40,999,959 $2,684,237 -0.35% 0.78% 8.46%
77
PIVX PIVX
PIVX $44,182,863 $0.78 56,781,166 $343,404 -0.25% -0.71% 10.00%
78
ODE ODEM
ODE $43,797,403 $0.20 222,771,136 $611,788 -0.27% -1.06% -7.48%
79
PAI Project Pai
PAI $43,220,440 $0.03 1,411,698,885 $1,632,871 -0.38% 7.04% 13.42%
80
CRO Crypto.com Chain
CRO $42,052,922 $0.01 3,212,328,767 $585,385 -0.52% 0.99% 5.05%
81
KCS KuCoin Shares
KCS $41,993,780 $0.47 89,939,916 $1,562,735 0.04% -1.51% 27.80%
82
WAX WAX
WAX $41,918,227 $0.04 937,637,069 $422,393 -0.27% -0.90% 27.60%
83
MANA Decentraland
MANA $41,358,961 $0.04 1,050,141,509 $1,668,964 0.92% 6.52% 12.95%
84
LKY Linkey
LKY $41,231,926 $0.82 50,000,000 $676,719 -0.41% 1.04% 2.19%
85
NEXO Nexo
NEXO $40,614,191 $0.07 560,000,011 $3,941,413 -0.17% 4.37% 16.81%
86
QNT Quant
QNT $40,417,001 $4.13 9,777,236 $2,673,317 -0.59% -0.42% -3.32%
87
VERI Veritaseum
VERI $40,076,346 $18.64 2,149,646 $1,848,556 0.32% -8.33% 16.42%
88
MOAC MOAC
MOAC $38,366,245 $0.61 62,463,334 $39,854 -1.83% -0.01% 10.48%
89
GXC GXChain
GXC $38,075,634 $0.63 60,000,000 $4,816,406 0.05% 1.52% 10.45%
90
ELF aelf
ELF $38,056,312 $0.14 280,000,000 $3,419,221 0.03% 0.81% 17.54%
91
XZC Zcoin
XZC $37,797,346 $5.51 6,853,788 $455,580 -0.43% 1.68% 10.81%
92
POWR Power Ledger
POWR $37,574,080 $0.09 396,349,006 $1,349,849 -0.20% 2.35% 11.63%
93
RDD ReddCoin
RDD $37,373,037 $0.00 28,808,713,174 $65,966 0.88% 0.80% 11.66%
94
QASH QASH
QASH $36,697,957 $0.10 350,000,000 $655,161 0.42% -3.75% 58.60%
95
EURS STASIS EURS
EURS $35,314,788 $1.14 30,979,207 $466,619 -0.23% 0.56% 1.22%
96
MONA MonaCoin
MONA $35,165,665 $0.54 65,729,675 $154,564 0.10% 0.87% 6.92%
97
ETP Metaverse ETP
ETP $35,017,941 $0.64 55,052,261 $1,124,684 0.14% 1.33% 10.30%
98
TOMO TomoChain
TOMO $34,779,508 $0.59 59,024,500 $657,533 -0.59% -0.97% 29.22%
99
BNT Bancor
BNT $34,645,736 $0.56 61,778,315 $2,041,610 -0.44% 1.83% 9.14%
100
RVN Ravencoin
RVN $34,556,763 $0.01 2,958,480,000 $5,502,743 1.56% 9.59% 10.75%
101
LA LATOKEN
LA $33,971,477 $0.10 344,604,453 $4,052,311 -1.32% 13.19% 48.34%
102
SAN Santiment Net...
SAN $33,896,637 $0.54 62,660,371 $13,691 -0.03% 0.83% 16.49%
103
AION Aion
AION $33,081,166 $0.12 283,009,162 $1,582,210 -0.42% 2.57% -0.81%
104
WAN Wanchain
WAN $32,226,683 $0.30 106,152,493 $1,211,255 -0.39% 2.69% 7.89%
105
DENT Dent
DENT $31,991,967 $0.00 32,456,475,076 $460,727 0.63% 3.52% -0.38%
106
DGD DigixDAO
DGD $31,872,563 $15.94 2,000,000 $161,798 -0.14% 1.36% 3.12%
107
CENNZ Centrality
CENNZ $31,769,098 $0.04 804,475,759 $3,258 6.27% 3.41% 23.98%
108
STORJ Storj
STORJ $31,734,886 $0.23 135,787,439 $2,007,314 -0.07% -0.04% 66.44%
109
POLY Polymath
POLY $31,698,840 $0.09 347,720,873 $2,361,894 -0.36% 1.32% 5.71%
110
LOOM Loom Network
LOOM $31,493,478 $0.05 658,860,360 $1,491,920 -1.71% 2.00% 17.05%
111
QBIT Qubitica
QBIT $31,156,527 $11.11 2,805,393 $456,481 -0.32% 24.13% 58.62%
112
ZEN Horizen
ZEN $30,708,965 $5.23 5,868,100 $416,145 0.44% 2.46% 15.83%
113
ELA Elastos
ELA $30,524,480 $2.09 14,637,934 $1,981,702 -0.82% 4.48% 8.64%
114
SYS Syscoin
SYS $30,335,099 $0.06 548,718,088 $513,365 -0.04% -6.09% 35.68%
115
ENJ Enjin Coin
ENJ $30,269,432 $0.04 762,278,665 $3,441,053 -0.13% 5.74% 27.02%
116
S4F S4FE
S4F $29,514,008 $0.85 34,789,410 $549,311 -0.36% 20.40% 157.12%
117
WICC WaykiChain
WICC $28,576,460 $0.15 189,000,000 $749,708 -1.24% -0.20% 9.87%
118
BTCP Bitcoin Private
BTCP $28,469,800 $1.39 20,524,490 $41,166 0.88% -2.67% 3.00%
119
NAS Nebulas
NAS $27,992,802 $0.62 45,500,000 $3,468,257 -0.24% 6.90% 12.69%
120
NULS NULS
NULS $27,774,427 $0.44 63,043,770 $3,816,377 -0.24% -1.86% 8.79%
121
PAY TenX
PAY $27,541,859 $0.24 114,347,861 $184,589 -0.53% -0.04% 1.08%
122
DGTX Digitex Futures
DGTX $27,407,439 $0.04 737,500,000 $448,628 -0.21% 1.76% 6.66%
123
ENG Enigma
ENG $26,971,092 $0.36 74,836,171 $267,143 1.63% 4.99% 19.11%
124
NXT Nxt
NXT $26,938,027 $0.03 998,999,942 $664,444 1.02% 3.57% 21.93%
125
QKC QuarkChain
QKC $26,819,997 $0.03 801,649,919 $4,389,445 -0.32% 1.77% 11.62%
126
TKN TokenCard
TKN $26,023,367 $0.90 28,922,488 $45,649 -1.03% 0.49% 7.64%
127
AGI SingularityNET
AGI $25,784,655 $0.05 539,673,260 $215,643 -0.22% 0.95% 12.11%
128
GAS Gas
GAS $25,643,916 $2.53 10,128,375 $1,454,677 0.05% -0.80% 17.70%
129
KNC Kyber Network
KNC $25,112,612 $0.16 157,227,063 $2,842,177 0.33% 9.88% 20.98%
130
DCN Dentacoin
DCN $25,038,834 $0.00 326,822,211,298 $270,518 3.93% 11.70% 23.94%
131
FUN FunFair
FUN $24,351,281 $0.00 6,024,937,089 $712,010 -0.32% 2.28% 7.06%
132
GBYTE Obyte
GBYTE $24,260,563 $35.73 679,008 $8,533 -0.47% 0.22% 9.63%
133
NEC Nectar
NEC $24,115,182 $0.29 82,353,022 $6,113 -0.39% 0.57% 114.07%
134
EDO Eidoo
EDO $23,635,130 $0.81 29,261,461 $480,181 -0.04% 3.35% 11.91%
135
RLC iExec RLC
RLC $23,051,192 $0.29 80,070,793 $269,147 -0.61% 5.78% 19.24%
136
EDR Endor Protocol
EDR $22,712,621 $0.03 717,192,285 $1,804,438 -0.54% 1.28% 7.96%
137
CHX Own
CHX $22,502,616 $0.30 75,091,077 $815,094 -1.08% -6.21% -0.29%
138
CREDO Credo
CREDO $22,255,823 $0.04 549,891,703 $55,500 7.77% 10.98% 5.77%
139
APL Apollo Currency
APL $22,209,697 $0.00 14,685,096,531 $1,416,143 -1.61% 1.43% -10.38%
140
CMT CyberMiles
CMT $21,779,991 $0.03 800,000,000 $1,471,285 -0.10% 3.38% 8.89%
141
GBC Gold Bits Coin
GBC $21,526,330 $0.20 105,968,611 $19,924 -0.30% -8.85% 5.81%
142
MOC Moss Coin
MOC $21,274,465 $0.09 231,361,334 $21,142,305 -0.41% -8.06% 139.14%
143
DRGN Dragonchain
DRGN $20,906,991 $0.09 238,421,940 $195,237 -2.87% -2.27% 16.45%
144
CVC Civic
CVC $20,620,596 $0.06 342,699,967 $582,523 -0.07% 4.10% 17.99%
145
MGO MobileGo
MGO $20,266,219 $0.20 99,996,877 $4,236,760 -0.75% -2.55% 1.97%
146
UNO Unobtanium
UNO $20,086,889 $100.44 199,996 $7,446 -0.28% 4.15% 36.89%
147
KIN Kin
KIN $20,070,624 $0.00 756,097,560,976 $90,231 1.53% 8.81% 7.77%
148
PART Particl
PART $19,836,948 $2.46 8,069,480 $5,171 -0.28% -2.17% 4.07%
149
BRD Bread
BRD $19,589,092 $0.22 88,733,978 $496,331 -0.07% 1.14% 12.91%
150
GETX Guaranteed Et...
GETX $19,515,826 $0.07 300,000,000 $1,301 -0.34% -2.06% 20.45%
151
IOTX IoTeX
IOTX $19,359,646 $0.01 2,525,040,005 $462,936 -0.58% 3.09% 12.05%
152
VTC Vertcoin
VTC $19,256,715 $0.40 48,304,172 $761,225 -0.91% -1.62% 39.14%
153
RNT OneRoot Network
RNT $19,217,561 $0.07 276,183,929 $803,103 0.03% -0.72% -0.17%
154
TCT TokenClub
TCT $19,154,602 $0.04 481,425,335 $586,992 0.00% 0.33% 20.43%
155
OSA Optimal Shelf...
OSA $18,876,525 $0.02 862,750,737 $1,203,445 -1.30% -3.16% -9.01%
156
MITH Mithril
MITH $18,700,075 $0.04 506,881,576 $2,027,099 -3.79% -1.24% -3.19%
157
SMART SmartCash
SMART $18,680,842 $0.01 1,413,859,298 $1,130,988 0.59% 14.36% 43.23%
158
CND Cindicator
CND $18,670,747 $0.01 1,445,976,590 $539,344 -0.78% 7.47% 11.62%
159
XPX ProximaX
XPX $18,529,343 $0.00 6,097,456,550 $2,465,124 -0.07% 6.93% 17.65%
160
GVT Genesis Vision
GVT $18,244,377 $4.12 4,426,883 $3,133,673 -0.23% 1.87% 11.28%
161
FSN Fusion
FSN $18,189,446 $0.61 29,852,345 $408,970 -0.31% -0.63% 46.70%
162
NXS Nexus
NXS $18,122,331 $0.30 59,707,886 $230,238 -0.24% -0.97% 3.87%
163
EDG Edgeless
EDG $17,910,094 $0.18 99,642,107 $76,927 -0.15% 1.24% 11.75%
164
MLN Melon
MLN $17,750,916 $15.48 1,146,787 $140,325 -2.08% 6.04% 41.67%
165
DTR Dynamic Tradi...
DTR $17,679,619 $0.01 1,213,139,721 $621 0.06% 1.64% 13.73%
166
CTXC Cortex
CTXC $17,566,703 $0.12 149,792,458 $3,091,283 -0.19% 2.30% 1.21%
167
MFT Mainframe
MFT $17,480,792 $0.00 5,744,976,040 $1,251,969 0.02% 2.37% -2.07%
168
INO INO COIN
INO $17,441,031 $0.87 20,000,000 $1,818,599 -0.23% 1.08% 3.60%
169
TRUE TrueChain
TRUE $17,438,340 $0.28 61,366,972 $16,482,246 0.19% 6.26% 25.40%
170
B2G Bitcoiin
B2G $17,303,348 $0.35 49,676,171 $693,419 1.05% 33.53% 42.56%
171
MXM Maximine Coin
MXM $17,031,299 $0.01 1,508,575,400 $781,959 0.02% -1.04% 0.30%
172
GRS Groestlcoin
GRS $16,982,739 $0.24 71,984,449 $905,275 0.06% 1.44% 12.41%
173
NEBL Neblio
NEBL $16,962,817 $1.20 14,111,918 $230,063 -1.15% 3.35% 11.87%
174
BLOCK Blocknet
BLOCK $16,428,121 $2.94 5,583,122 $17,388 -0.20% -0.52% 33.07%
175
REQ Request Network
REQ $16,393,536 $0.02 729,657,635 $92,144 -0.11% 1.70% 12.34%
176
BCZERO Buggyra Coin ...
BCZERO $16,292,252 $0.01 1,678,609,241 $14,778 -0.91% 4.76% -6.89%
177
BIX Bibox Token
BIX $16,253,144 $0.15 110,938,508 $7,387,913 0.20% 3.42% 14.05%
178
GTO Gifto
GTO $16,165,460 $0.03 534,212,222 $14,320,478 -0.79% 0.15% 12.47%
179
STORM Storm
STORM $15,984,415 $0.00 5,454,268,470 $422,936 -0.12% 1.23% 8.71%
180
C20 CRYPTO20
C20 $15,728,895 $0.39 40,307,650 $236,750 -0.72% -2.20% 5.82%
181
PZM PRIZM
PZM $15,725,377 $0.21 75,120,637 $16,307 2.22% -0.24% 8.79%
182
MDA Moeda Loyalty...
MDA $15,623,657 $0.80 19,628,888 $601,169 0.43% 1.60% 10.46%
183
HEDG HedgeTrade
HEDG $15,569,025 $0.22 71,998,499 $698,230 -0.04% 3.10% 30.70%
184
GNO Gnosis
GNO $15,563,883 $14.09 1,104,590 $130,410 -0.89% 4.28% 24.62%
185
PRG Paragon
PRG $15,493,584 $0.24 64,936,550 $72,063 8.52% 64.77% 158.45%
186
ECOREAL Ecoreal Estate
ECOREAL $15,472,514 $0.09 177,477,905 $4,732 -0.64% -13.02% 13.12%
187
AUTO Cube
AUTO $15,233,107 $0.00 6,774,940,000 $322,013 -3.42% 1.81% -1.18%
188
MTL Metal
MTL $14,942,278 $0.36 41,130,950 $5,052,174 -0.15% 5.93% 23.32%
189
XYO XYO
XYO $14,896,950 $0.00 5,647,327,841 $16,776 0.07% 0.91% -6.38%
190
LOC LockTrip
LOC $14,824,761 $0.99 14,952,163 $147,870 -0.27% -1.35% 15.57%
191
SRN SIRIN LABS Token
SRN $14,701,535 $0.03 491,820,906 $202,855 -0.83% -0.74% 9.16%
192
PLC PLATINCOIN
PLC $14,681,876 $20.97 700,000 $5,010,340 -0.04% 2.35% 6.41%
193
GRIN Grin
GRIN $14,554,966 $4.43 3,287,340 $13,376,911 -1.07% -4.45% -12.85%
194
DROP Dropil
DROP $14,348,438 $0.00 22,666,246,235 $46,113 -0.08% 6.69% 2.70%
195
WGR Wagerr
WGR $14,310,728 $0.08 179,583,594 $18,536 1.03% -2.18% 9.40%
196
ETHOS Ethos
ETHOS $14,174,252 $0.15 93,216,406 $313,393 -0.29% 2.86% 7.13%
197
OCN Odyssey
OCN $14,172,510 $0.00 6,183,896,238 $1,115,269 -0.32% 1.17% 5.68%
198
NKN NKN
NKN $13,768,105 $0.04 350,000,000 $2,004,243 0.36% 7.10% 41.59%
199
IQ Everipedia
IQ $13,763,651 $0.00 4,506,302,133 $257,614 -0.60% -0.66% 7.59%
200
CRPT Crypterium
CRPT $13,742,391 $0.16 83,445,082 $243,504 0.50% -18.33% 6.72%
201
SKY Skycoin
SKY $13,736,194 $1.04 13,176,911 $872,202 -0.39% 1.11% 8.48%
202
SALT SALT
SALT $13,658,416 $0.17 80,283,337 $456,921 -0.30% -1.14% -8.39%
203
RDN Raiden Networ...
RDN $13,616,511 $0.27 50,593,936 $969,189 -0.15% 3.29% 25.65%
204
QRL Quantum Resis...
QRL $13,517,172 $0.20 67,264,262 $20,840 0.31% 8.16% 5.04%
205
GO GoChain
GO $13,440,461 $0.02 685,022,611 $544,905 0.80% 2.89% 7.09%
206
BFT BnkToTheFuture
BFT $13,422,068 $0.02 629,989,999 $13,017 -0.84% -0.14% 7.81%
207
SMT SmartMesh
SMT $13,410,333 $0.01 1,413,716,694 $140,419 -0.06% 6.34% 24.85%
208
MAN Matrix AI Net...
MAN $13,152,495 $0.09 150,000,000 $914,088 -0.26% 3.63% 24.11%
209
EMC Emercoin
EMC $13,085,846 $0.30 43,413,622 $83,592 -0.23% -0.19% 8.02%
210
SOLVE SOLVE
SOLVE $12,997,308 $0.06 207,596,897 $4,816,856 1.11% 14.89% -41.14%
211
PPC Peercoin
PPC $12,924,553 $0.51 25,224,966 $158,891 -0.96% -2.34% 3.05%
212
DATA Streamr DATAcoin
DATA $12,845,790 $0.02 677,154,514 $757,209 -0.32% 4.32% 8.40%
213
IGNIS Ignis
IGNIS $12,614,864 $0.02 761,143,950 $814,902 0.06% 2.99% 11.97%
214
BOS BOScoin
BOS $12,354,118 $0.03 479,582,765 $1,342,110 0.04% -0.31% -3.08%
215
ANT Aragon
ANT $12,242,892 $0.41 29,582,439 $39,106 -0.10% 2.34% 13.60%
216
HYN Hyperion
HYN $12,221,390 $0.04 316,765,917 $681,696 -0.24% 0.14% 26.82%
217
UTK UTRUST
UTK $12,181,642 $0.03 450,000,000 $234,133 0.27% 3.97% 19.99%
218
BZNT Bezant
BZNT $12,127,816 $0.02 534,021,566 $475,900 1.51% 0.46% -10.66%
219
THR ThoreCoin
THR $12,104,142 $140.97 85,866 $1,415 2.88% 195.18% > 9000%
220
SLT Smartlands
SLT $12,062,333 $2.36 5,100,896 $10,095 0.04% 4.87% 19.49%
221
POE Po.et
POE $12,042,632 $0.00 2,457,982,092 $437,310 -0.53% 3.81% 5.87%
222
CNUS CoinUs
CNUS $11,919,567 $0.04 340,000,000 $176,968 2.86% 5.05% 5.42%
223
HYC HYCON
HYC $11,849,350 $0.01 1,760,924,278 $1,137,920 0.16% -3.15% -22.95%
224
APIS APIS
APIS $11,820,385 $0.00 4,873,324,621 $445,639 -0.30% 2.01% 37.37%
225
OST OST
OST $11,815,422 $0.02 526,650,230 $706,591 -0.20% 2.44% 13.73%
226
MEDX MediBloc [ERC20]
MEDX $11,691,833 $0.00 3,212,250,410 $3,693,025 -0.76% 3.90% 15.47%
227
PMA PumaPay
PMA $11,686,135 $0.00 20,959,856,632 $606,580 -0.27% 3.35% 12.11%
228
VEE BLOCKv
VEE $11,684,727 $0.01 2,333,613,594 $15,424 -1.73% 1.21% -4.80%
229
TPAY TokenPay
TPAY $11,632,150 $0.73 15,854,215 $142,089 0.38% 5.21% 1.31%
230
TKY THEKEY
TKY $11,588,662 $0.00 5,060,038,287 $68,565 -2.46% 7.61% 11.04%
231
RUFF Ruff
RUFF $11,159,490 $0.01 980,500,000 $156,576 0.44% 3.88% 15.93%
232
REN Ren
REN $11,094,637 $0.02 633,969,823 $168,830 -0.19% 1.78% 7.63%
233
CS Credits
CS $11,070,145 $0.07 155,210,177 $1,134,150 -0.41% 0.55% 11.76%
234
NCASH Nucleus Vision
NCASH $10,694,693 $0.00 5,728,770,212 $110,447 0.78% 1.83% 9.85%
235
DMT DMarket
DMT $10,688,660 $0.21 50,216,064 $346,827 0.35% -0.06% 5.20%
236
BCO BridgeCoin
BCO $10,561,998 $0.39 27,000,000 $6,710 -3.95% 3.47% 12.65%
237
TEN Tokenomy
TEN $10,555,001 $0.05 200,000,000 $466,781 0.00% 1.60% 8.62%
238
NSD Nasdacoin
NSD $10,525,810 $0.54 19,383,111 $193,429 1.30% -0.08% -13.99%
239
ACT Achain
ACT $10,498,858 $0.01 856,133,150 $1,867,967 1.25% 33.48% 82.55%
240
NAV NavCoin
NAV $10,349,459 $0.16 64,375,914 $117,080 -0.16% 1.13% 6.69%
241
LML Lisk Machine ...
LML $10,346,178 $0.09 120,000,000 $5,007 -0.07% -3.03% -7.50%
242
EMC2 Einsteinium
EMC2 $10,219,620 $0.05 218,393,889 $240,701 -0.26% 2.02% 20.40%
243
BCV BitCapitalVendor
BCV $10,213,073 $0.02 540,000,000 $255,729 0.37% 2.38% 4.17%
244
VIBE VIBE
VIBE $10,175,208 $0.04 260,080,096 $1,672,791 -0.21% 1.26% 11.47%
245
META Metadium
META $10,170,992 $0.01 1,245,430,304 $1,606,544 0.33% 1.00% 63.32%
246
SPHTX SophiaTX
SPHTX $10,139,471 $0.03 324,647,157 $52,677 -0.25% 3.20% 31.96%
247
DDD Scry.info
DDD $10,118,189 $0.02 440,057,074 $410,597 -0.43% 1.22% 15.86%
248
ECA Electra
ECA $10,110,450 $0.00 28,438,966,049 $43,269 0.14% 11.57% 16.49%
249
QSP Quantstamp
QSP $10,038,440 $0.02 617,314,171 $195,217 -1.00% 3.65% 9.55%
250
RHOC RChain
RHOC $9,977,278 $0.03 373,789,868 $166,467 -0.85% 0.06% 6.73%
251
COSM Cosmo Coin
COSM $9,895,038 $0.01 670,780,889 $375,340 -0.31% 4.20% 0.29%
252
STACS STACS
STACS $9,681,931 $0.02 496,912,685 $105,716 -0.34% -0.91% -2.50%
253
TEL Telcoin
TEL $9,580,142 $0.00 34,934,846,091 $35,343 -3.12% -3.46% 0.69%
254
SNGLS SingularDTV
SNGLS $9,420,725 $0.02 600,000,000 $5,800,873 0.80% 23.72% 37.63%
255
LEND ETHLend
LEND $9,405,448 $0.01 1,113,329,877 $1,678,553 -1.10% 5.69% 11.96%
256
SBD Steem Dollars
SBD $9,373,474 $0.96 9,785,115 $31,776 -0.13% -0.04% 4.80%
257
EVN Envion
EVN $9,290,522 $0.08 111,368,894 $1,636 -0.32% -2.43% 21.62%
258
BLZ Bluzelle
BLZ $9,234,298 $0.05 205,157,202 $531,217 -0.55% 2.62% 14.28%
259
NIX NIX
NIX $9,182,661 $0.21 42,738,762 $52,086 -0.08% 2.07% 31.98%
260
MET Metronome
MET $9,178,984 $1.03 8,934,836 $175,498 -2.12% -0.48% 28.68%
261
DLT Agrello
DLT $9,160,391 $0.11 85,978,873 $1,338,636 -0.81% 3.17% 6.31%
262
RCN Ripio Credit ...
RCN $9,095,068 $0.02 500,610,593 $14,577,232 -1.97% 34.78% 67.93%
263
BRZC Breezecoin
BRZC $9,068,172 $0.23 39,385,988 $3,315 -0.59% 1.07% 19.80%
264
NMC Namecoin
NMC $9,040,364 $0.61 14,736,400 $10,811 1.85% -4.28% 0.26%
265
MDS MediShares
MDS $9,024,655 $0.01 1,067,640,901 $128,059 -0.14% -2.13% 16.90%
266
PLR Pillar
PLR $8,960,874 $0.03 259,348,201 $2,260 -2.95% -3.88% 4.66%
267
UTNP Universa
UTNP $8,851,829 $0.00 1,848,760,649 $37,288 0.01% 2.53% 16.74%
268
INS Insolar
INS $8,833,805 $0.27 32,500,000 $484,180 -0.58% -0.51% 2.45%
269
ADX AdEx
ADX $8,652,927 $0.12 73,430,701 $292,683 0.19% 1.29% 12.04%
270
CPC CPChain
CPC $8,597,285 $0.02 376,765,852 $171,106 -0.35% 0.89% 40.80%
271
SAFEX Safe Exchange...
SAFEX $8,482,903 $0.01 1,543,157,590 $5,373 -0.25% 1.92% 9.73%
272
NRG Energi
NRG $8,333,987 $0.64 13,084,523 $138,726 0.84% 0.46% 11.83%
273
LRN Loopring [NEO]
LRN $8,302,989 $0.07 113,602,931 $5,527 0.03% 1.92% 2.13%
274
FLO FLO
FLO $8,287,354 $0.06 150,046,459 $19,904 2.21% 13.96% -2.55%
275
BURST Burst
BURST $8,281,055 $0.00 2,023,238,642 $14,210 -0.57% -1.00% 4.46%
276
XWC WhiteCoin
XWC $8,250,086 $0.03 250,183,629 $133,664 0.12% 1.66% 8.53%
277
VIA Viacoin
VIA $8,217,463 $0.36 23,129,020 $118,428 -0.65% 1.32% 13.64%
278
AMB Ambrosus
AMB $8,158,155 $0.06 144,590,975 $217,950 -0.44% 1.90% 8.02%
279
SDA SDChain
SDA $8,155,263 $0.00 1,663,669,059 $49,253 -0.42% 3.85% 9.36%
280
UBQ Ubiq
UBQ $8,131,577 $0.19 42,609,099 $295,972 -0.38% 7.39% 9.16%
281
WABI Tael
WABI $8,112,670 $0.14 55,994,914 $243,234 -0.24% 3.53% 16.95%
282
COSS COSS
COSS $8,063,043 $0.07 119,372,705 $99,926 -1.98% -3.48% 9.53%
283
PHX Red Pulse Pho...
PHX $8,062,122 $0.01 829,588,687 $920,185 1.42% 7.65% 12.83%
284
CSC CasinoCoin
CSC $8,038,595 $0.00 35,973,085,511 $8,174 -1.06% -4.76% 14.46%
285
ABT Arcblock
ABT $8,023,542 $0.08 98,552,625 $7,985,963 1.54% 5.06% 11.81%
286
SLS SaluS
SLS $8,021,348 $7.92 1,012,265 $51,107 -0.21% -1.80% -15.39%
287
DX DxChain Token
DX $7,906,253 $0.00 28,825,346,425 $92,899 0.57% 13.28% 46.27%
288
CPT Cryptaur
CPT $7,820,884 $0.00 7,508,491,914 $7,745 -3.07% 4.13% 14.07%
289
OIO Online
OIO $7,793,596 $0.01 877,660,690 $16,397 -0.38% 2.14% 47.83%
290
LCC Litecoin Cash
LCC $7,786,948 $0.01 609,508,957 $51,532 -1.97% 11.77% 31.28%
291
TNT Tierion
TNT $7,782,408 $0.02 428,481,269 $1,976,223 0.01% 16.31% 34.22%
292
ZRC ZrCoin
ZRC $7,740,684 $1.95 3,966,288 $17,180 -0.30% -0.14% 15.72%
293
CWV CWV Chain
CWV $7,672,968 $0.00 2,753,838,765 $313,647 -0.32% 0.72% 4.46%
294
CBC Cashbery Coin
CBC $7,654,638 $0.12 65,970,940 $45,647 -0.10% 12.30% 40.43%
295
BEAM Beam
BEAM $7,622,007 $1.15 6,648,640 $2,039,881 -0.48% -0.89% -7.44%
296
ITC IoT Chain
ITC $7,620,631 $0.11 70,723,811 $665,524 0.02% 3.35% 2.78%
297
SNM SONM
SNM $7,591,349 $0.02 359,600,000 $134,562 0.38% 4.79% 14.80%
298
TRIO Tripio
TRIO $7,590,549 $0.00 3,300,000,000 $320,277 -0.56% 7.21% 16.08%
299
VITAE Vitae
VITAE $7,511,073 $0.57 13,187,575 $7,369 -0.31% -2.81% -4.56%
300
BBR Boolberry
BBR $7,487,052 $0.60 12,489,790 $1,830 -0.85% -1.91% 12.77%
301
DNT district0x
DNT $7,484,327 $0.01 600,000,000 $1,006,923 0.00% 4.85% 11.67%
302
CLAM Clams
CLAM $7,483,340 $2.16 3,466,453 $9,235 -0.76% 0.33% 39.24%
303
KEY Selfkey
KEY $7,436,545 $0.00 2,704,851,135 $160,616 -1.63% 0.73% 3.56%
304
EVN EvenCoin
EVN $7,411,864 $0.36 20,507,429 $640,086 -0.60% 0.20% -9.40%
305
LAMB Lambda
LAMB $7,408,451 $0.01 500,000,000 $19,051,669 -0.53% -1.05% 15.17%
306
PLY PlayCoin [ERC20]
PLY $7,300,510 $0.04 175,841,587 $2,724,068 28.25% 40.03% 21.19%
307
NLG Gulden
NLG $7,297,441 $0.02 423,031,937 $47,259 -0.08% 1.33% 0.41%
308
$PAC PACcoin
$PAC $7,273,642 $0.00 5,631,330,542 $19,215 -1.98% 15.53% 54.43%
309
LTO LTO Network
LTO $7,269,537 $0.17 41,912,157 $2,710,962 5.52% 12.29% 49.26%
310
TNB Time New Bank
TNB $7,259,732 $0.00 2,492,987,802 $344,933 -0.44% 2.61% 8.25%
311
AOG smARTOFGIVING
AOG $7,250,697 $0.12 59,726,329 $16,572 -0.32% -1.86% -2.43%
312
GTC Game.com
GTC $7,231,604 $0.01 761,444,190 $414,932 0.15% 0.26% 7.18%
313
LEO LEOcoin
LEO $7,218,626 $0.07 101,743,211 $1,359,255 -0.02% -1.87% -1.02%
314
BPT Blockport
BPT $7,185,660 $0.14 52,870,933 $471,938 -0.34% -0.04% 24.58%
315
GOT ParkinGo
GOT $7,121,219 $0.62 11,419,920 $519 17.12% 16.32% -0.58%
316
XAS Asch
XAS $7,114,248 $0.08 93,355,331 $3,171,911 -1.08% 2.90% 23.34%
317
HPB High Performa...
HPB $7,108,183 $0.16 43,581,131 $758,646 -0.30% 0.10% 4.44%
318
LYL LoyalCoin
LYL $7,108,127 $0.00 5,353,626,190 $979,815 0.70% 5.07% 22.53%
319
IHT IHT Real Esta...
IHT $7,088,475 $0.01 638,648,787 $145,230 4.09% 10.74% 3.83%
320
WCT Waves Communi...
WCT $7,063,998 $0.71 9,964,583 $72,745 0.24% 0.49% 13.21%
321
DEW DEW
DEW $7,047,959 $0.07 103,244,553 $1,232 -0.44% 1.57% -16.03%
322
BAY BitBay
BAY $7,035,672 $0.01 1,012,146,906 $24,421 0.29% 2.78% 9.09%
323
VITE VITE
VITE $7,013,826 $0.02 415,162,655 $215,227 1.13% 2.64% 17.10%
324
BWT Bittwatt
BWT $6,987,767 $0.02 298,756,371 $26,524 -0.98% -3.73% 14.67%
325
PRO Propy
PRO $6,965,799 $0.12 57,006,067 $1,065,096 1.87% 2.09% 12.42%
326
ATCC ATC Coin
ATCC $6,909,227 $0.02 319,028,423 $130,356 -0.25% 11.44% 9.29%
327
SCRL SCRL
SCRL $6,891,637 $0.04 154,509,844 $143,792 5.45% 0.61% 4.56%
328
BITCNY bitCNY
BITCNY $6,871,166 $0.15 44,560,000 $49,925,732 -0.40% 0.51% 0.53%
329
RFR Refereum
RFR $6,855,466 $0.00 3,383,735,629 $574,176 0.54% 1.20% 7.41%
330
SUB Substratum
SUB $6,835,900 $0.02 383,021,000 $397,968 0.19% -8.48% -39.33%
331
GAME GameCredits
GAME $6,821,808 $0.10 69,836,100 $521,961 -0.27% 9.62% 19.31%
332
EDR E-Dinar Coin
EDR $6,787,638 $0.01 886,211,988 $2,179,908 0.95% 0.55% 10.14%
333
WPR WePower
WPR $6,768,160 $0.01 585,405,492 $2,093,515 -1.25% 7.30% 5.06%
334
NEU Neumark
NEU $6,764,081 $0.18 36,962,597 $4,589 -2.92% -8.26% -15.87%
335
FOAM FOAM
FOAM $6,745,526 $0.03 268,685,504 $77,164 -7.86% -0.96% -4.19%
336
XDN DigitalNote
XDN $6,739,421 $0.00 6,928,822,446 $410,978 -0.25% -0.67% -4.75%
337
NOAH Noah Coin
NOAH $6,732,433 $0.00 32,687,957,978 $112,180 0.03% 0.98% 9.51%
338
DEC Darico Ecosys...
DEC $6,713,703 $0.13 51,543,807 $11,186 7.23% 6.20% 69.93%
339
MXC Machine Xchan...
MXC $6,705,308 $0.01 799,489,740 $338,949 -0.40% -0.29% -1.80%
340
MWAT Restart Energ...
MWAT $6,652,392 $0.01 452,750,000 $26,554 0.30% 2.35% -1.44%
341
HALO Halo Platform
HALO $6,652,204 $0.00 3,766,644,806 $924 -0.38% 12.13% 22.29%
342
ROX Robotina
ROX $6,648,469 $0.02 268,561,148 $48,844 0.05% 13.23% 37.00%
343
XSN Stakenet
XSN $6,637,072 $0.08 79,215,092 $84,966 -0.13% -3.16% 6.11%
344
DTA DATA
DTA $6,544,181 $0.00 8,046,693,344 $741,664 0.24% 14.60% 21.28%
345
FIII Fiii
FIII $6,460,797 $0.01 482,404,699 $407,957 -0.33% -8.78% -14.09%
346
ZCL ZClassic
ZCL $6,447,331 $1.07 6,000,950 $142,443 -1.49% 11.24% 32.20%
347
TIOX Trade Token X
TIOX $6,433,280 $0.07 88,543,136 $4,331 -0.38% -9.03% -1.01%
348
MOBI Mobius
MOBI $6,363,023 $0.01 515,082,884 $16,411 -0.23% 5.90% 28.96%
349
DERO Dero
DERO $6,360,710 $0.97 6,566,415 $20,881 -1.34% 6.63% 16.29%
350
JNT Jibrel Network
JNT $6,330,658 $0.04 170,265,527 $351,632 -0.32% 12.22% 15.04%
352
POA POA Network
POA $6,270,838 $0.03 220,167,290 $118,420 0.18% 3.22% 8.92%
353
HYDRO Hydro
HYDRO $6,206,303 $0.00 4,077,820,360 $111,516 0.13% 1.43% 12.98%
354
LGO LGO Exchange
LGO $6,156,286 $0.05 132,557,257 $13,922 -0.89% 5.63% 18.00%
355
QCH QChi
QCH $6,132,307 $0.26 23,634,484 $159,749 0.08% 4.42% 15.25%
356
TRAC OriginTrail
TRAC $6,093,555 $0.02 285,429,820 $11,982 0.39% -0.02% 14.97%
357
ZIP Zipper
ZIP $5,999,015 $0.00 16,199,999,812 $1,766,299 -0.21% 3.07% 0.07%
358
CVNT Content Value...
CVNT $5,947,909 $0.02 368,378,360 $546,982 -2.28% 11.87% 13.45%
359
CVT CyberVein
CVT $5,930,339 $0.01 1,060,404,496 $46,226 -0.55% 6.27% 7.69%
360
PASC Pascal Coin
PASC $5,892,338 $0.24 25,036,500 $123,221 3.58% 1.79% 27.72%
361
TTC TTC Protocol
TTC $5,884,196 $0.02 281,114,075 $193,798 -0.99% 3.96% 41.51%
362
SOC All Sports
SOC $5,866,546 $0.00 1,499,865,882 $232,042 0.38% -0.96% 7.96%
363
WWB Wowbit
WWB $5,807,434 $0.02 277,777,778 $583,731 -3.33% -3.98% -0.98%
364
LBC LBRY Credits
LBC $5,736,570 $0.03 213,859,489 $19,938 -0.44% 2.07% 22.83%
365
SWM Swarm
SWM $5,732,902 $0.08 73,251,712 $84,319 0.09% -4.04% -20.49%
366
CLO Callisto Network
CLO $5,724,733 $0.00 1,237,300,089 $61,706 -0.29% 3.66% 29.88%
367
BTO Bottos
BTO $5,723,833 $0.01 545,990,153 $351,702 3.19% 3.34% 5.30%
368
MTH Monetha
MTH $5,686,171 $0.02 300,778,023 $309,814 1.83% 6.53% 14.97%
369
NPX NaPoleonX
NPX $5,675,341 $0.26 21,854,750 $121,438 -1.66% 0.21% 16.35%
370
APPC AppCoins
APPC $5,654,137 $0.06 100,054,312 $460,338 -0.04% 3.88% -10.63%
371
MED MediBloc [QRC20]
MED $5,634,186 $0.00 2,966,384,100 $4,674 -0.04% 1.05% 4.83%
372
HUM Humanscape
HUM $5,596,541 $0.00 35,465,869,007 $4,133 -7.34% -2.67% -18.82%
373
POLIS Polis
POLIS $5,515,274 $0.95 5,780,946 $5,645 -0.37% 3.89% -3.83%
374
USDS StableUSD
USDS $5,512,877 $1.01 5,436,823 $1,606,206 -0.01% -0.03% 0.02%
375
EVR Everus
EVR $5,507,911 $0.01 457,106,706 $54,821 -0.26% -12.90% -32.83%
376
ARN Aeron
ARN $5,504,800 $0.31 18,000,000 $1,391,203 -0.19% 2.95% 12.43%
377
XSPEC Spectrecoin
XSPEC $5,466,429 $0.25 22,106,147 $10,868 1.38% 29.56% 19.77%
378
DEX DEX
DEX $5,462,836 $0.03 191,542,291 $5,979,067 0.06% 14.63% -38.25%
379
KAN BitKan
KAN $5,441,894 $0.00 3,395,296,464 $247,654 -0.12% 7.60% 22.13%
380
CDT Blox
CDT $5,426,115 $0.01 674,579,184 $718,971 -1.62% 9.68% 11.11%
381
PAI PCHAIN
PAI $5,421,833 $0.01 741,790,114 $247,851 0.61% 4.57% 12.86%
382
AST AirSwap
AST $5,401,772 $0.04 150,000,000 $2,648,235 1.36% 14.77% 36.12%
383
EVX Everex
EVX $5,398,408 $0.27 20,295,000 $250,355 -0.18% 0.51% 6.28%
384
YOYOW YOYOW
YOYOW $5,355,716 $0.02 299,999,899 $1,344,723 -0.26% -4.01% 23.75%
385
DBET DecentBet
DBET $5,352,474 $0.03 167,707,172 $1,204 -0.89% -5.66% 9.39%
386
CRYP CrypticCoin
CRYP $5,281,779 $0.00 2,547,612,758 $184,850 1.29% 7.11% 9.04%
387
COLX ColossusXT
COLX $5,278,051 $0.00 11,043,202,039 $1,189 7.57% 11.12% 31.97%
388
KAT Kambria
KAT $5,245,751 $0.00 1,230,544,848 $135,900 0.58% -2.66% 1.67%
389
FTM Fantom
FTM $5,207,986 $0.00 1,270,000,000 $210,505 -0.46% 2.72% 10.36%
390
ATX Aston
ATX $5,199,105 $0.01 824,000,000 $1,103 -0.25% 15.35% 33.82%
391
LOKI Loki
LOKI $5,148,477 $0.14 36,310,297 $7,549 1.43% 0.35% -2.14%
392
XCP Counterparty
XCP $5,075,134 $1.94 2,615,763 $10,599 1.47% 3.69% 20.83%
393
NMR Numeraire
NMR $5,043,580 $3.74 1,349,328 $7,743 1.35% 1.71% 2.57%
394
BITUSD bitUSD
BITUSD $4,993,468 $0.88 5,659,410 $17,965 -0.20% 5.34% 11.75%
395
PLA PlayChip
PLA $4,978,520 $0.00 3,110,334,561 $50,431 -0.27% 5.06% 122.46%
396
AURA Aurora DAO
AURA $4,927,965 $0.03 153,306,139 $14,491 0.25% 14.55% 47.67%
397
GEN DAOstack
GEN $4,921,256 $0.13 38,755,043 $5,505 -3.50% -23.94% 9.87%
398
EOSDAC eosDAC
EOSDAC $4,911,502 $0.01 660,755,177 $92,673 -0.64% 0.69% 29.19%
399
PST Primas
PST $4,903,155 $0.09 52,692,565 $921,571 -7.11% 7.44% 5.11%
400
INCNT Incent
INCNT $4,867,038 $0.11 46,016,599 $1,573 -0.25% 0.81% 46.64%
401
AEON Aeon
AEON $4,847,236 $0.31 15,831,459 $2,485 -0.25% -1.07% 8.17%
402
LYM Lympo
LYM $4,788,794 $0.01 753,347,989 $212,445 -0.99% 2.95% 2.93%
403
LINA LINA
LINA $4,753,268 $0.03 180,701,051 $7,815 -0.23% 3.46% 20.27%
404
FUEL Etherparty
FUEL $4,745,543 $0.01 541,942,102 $730,699 -0.20% 2.06% 13.36%
405
HTML HTMLCOIN
HTML $4,698,220 $0.00 53,067,332,240 $25,202 -0.93% -0.90% 23.13%
406
DIM DIMCOIN
DIM $4,688,332 $0.00 2,102,483,276 $147,746 0.65% -2.86% 1.84%
407
UBT Unibright
UBT $4,668,928 $0.03 140,984,219 $848,872 -4.58% -1.91% 25.46%
408
RTH Rotharium
RTH $4,632,598 $1.38 3,357,270 $1,163 32.32% -1.68% 13.38%
409
DOCK Dock
DOCK $4,624,628 $0.01 438,026,684 $1,367,581 4.06% 16.67% 21.96%
410
LBA Cred
LBA $4,621,578 $0.01 481,011,986 $237,528 -1.42% 2.70% 12.43%
411
CZR CanonChain
CZR $4,583,566 $0.01 519,864,667 $206,880 -0.59% 3.55% 13.32%
412
TMC Timicoin
TMC $4,582,418 $0.01 317,149,560 $12,262 5.32% 12.77% -7.09%
413
WINGS Wings
WINGS $4,562,089 $0.05 94,448,432 $488,086 -0.18% -4.56% -22.18%
414
MER Mercury
MER $4,560,821 $0.05 100,000,000 $87,543 0.04% 1.75% 8.39%
415
CNN Content Neutr...
CNN $4,547,635 $0.00 39,035,223,816 $110,902 -0.08% -1.00% 5.70%
416
GIN GINcoin
GIN $4,516,810 $0.84 5,360,910 $75,051 0.15% 4.12% 9.03%
417
CARD Cardstack
CARD $4,510,570 $0.00 2,390,525,772 $187,844 0.86% -0.19% 45.56%
418
BLK BlackCoin
BLK $4,497,549 $0.07 62,605,657 $52,950 -1.19% -0.17% 3.18%
419
TIX Blocktix
TIX $4,496,570 $0.11 40,000,000 $1,129,288 -0.39% -4.73% 2.48%
420
VIB Viberate
VIB $4,479,907 $0.02 181,791,463 $870,185 -0.10% 2.99% 9.45%
421
CCCX Clipper Coin
CCCX $4,471,865 $0.00 1,602,641,396 $11,870 -1.05% 8.56% 4.54%
422
LUN Lunyr
LUN $4,452,394 $1.94 2,297,853 $239,293 -1.17% 3.32% 15.63%
423
CAS Cashaa
CAS $4,417,931 $0.01 606,355,312 $66,405 -0.33% 15.25% -21.37%
424
UKG Unikoin Gold
UKG $4,412,783 $0.03 143,322,371 $173,316 -0.65% 8.24% 14.90%
425
BAX BABB
BAX $4,396,178 $0.00 20,999,999,999 $61,229 1.06% 10.74% -21.55%
426
SINS SafeInsure
SINS $4,391,894 $4.18 1,050,000 $167,613 -3.92% 7.41% 28.39%
427
GNX Genaro Network
GNX $4,361,724 $0.02 242,864,743 $268,293 -0.05% 5.49% 14.47%
428
BTX Bitcore
BTX $4,355,514 $0.26 16,700,282 $165,802 -0.01% 1.17% 5.48%
429
LINDA Linda
LINDA $4,309,682 $0.00 12,047,422,945 $3,825 -0.46% 7.32% 5.79%
430
POT PotCoin
POT $4,302,385 $0.02 221,782,215 $4,360 1.21% -2.38% 4.00%
431
UPP Sentinel Prot...
UPP $4,301,887 $0.01 295,116,286 $537,662 -5.28% -0.77% 6.45%
432
DAPS DAPS Token
DAPS $4,295,110 $0.00 52,586,828,002 $10,845 -0.32% -6.89% -9.53%
433
TFD TE-FOOD
TFD $4,253,999 $0.01 509,536,050 $6,763 -0.10% 0.14% 11.21%
434
ECOM Omnitude
ECOM $4,233,487 $0.08 55,761,564 $37,604 0.01% 2.72% -11.36%
435
PCL Peculium
PCL $4,188,951 $0.00 1,969,567,360 $106,703 1.65% 38.17% 79.26%
436
CHSB SwissBorg
CHSB $4,184,563 $0.01 575,821,133 $19,743 -1.20% 6.46% 12.16%
437
BMC Blackmoon
BMC $4,180,884 $0.19 21,917,544 $116,197 -0.03% 0.35% 33.38%
438
DCC Distributed C...
DCC $4,152,382 $0.00 3,001,092,023 $11,981 -1.32% -0.03% 14.77%
439
PRE Presearch
PRE $4,099,527 $0.03 155,000,000 $774 -0.30% 0.47% 22.00%
440
HLC HalalChain
HLC $4,094,091 $0.01 389,009,995 $119,409 4.05% 0.96% 14.59%
441
COB Cobinhood
COB $4,087,280 $0.01 394,695,407 $15,889 -0.09% 2.28% 5.79%
442
INT Internet Node...
INT $4,079,418 $0.01 285,689,392 $482,531 -1.01% -0.77% 7.67%
443
BCPT BlockMason Cr...
BCPT $4,074,656 $0.04 116,158,667 $2,162,920 0.54% -11.03% 14.72%
444
PBT Primalbase Token
PBT $4,061,380 $3249.10 1,250 $44,554 0.28% 2.28% 31.12%
445
QNTU Quanta Utilit...
QNTU $4,047,359 $0.00 29,279,582,414 $5,964 -0.35% -1.07% -15.43%
446
SHIFT Shift
SHIFT $3,944,718 $0.31 12,875,557 $11,935 -0.60% 0.96% 16.91%
447
DGX Digix Gold Token
DGX $3,934,636 $44.14 89,142 $2,722 -0.20% 1.16% -6.04%
448
ADT adToken
ADT $3,933,378 $0.01 600,000,000 $207,911 -0.08% -1.93% 3.49%
449
PLBT Polybius
PLBT $3,914,691 $0.99 3,969,565 $7,966 -0.42% -3.91% -2.07%
450
SPANK SpankChain
SPANK $3,898,245 $0.01 300,043,386 $17,723 0.26% 7.50% 10.65%
451
QAC Quasarcoin
QAC $3,876,247 $0.02 168,233,222 $12,895 -2.83% 0.28% 4.28%
452
TAU Lamden
TAU $3,873,732 $0.03 142,215,728 $17,725 3.02% -8.69% 3.54%
453
ROCK2 ICE ROCK MINING
ROCK2 $3,839,825 $0.24 15,709,272 $1,078 -0.41% -1.02% 4.27%
454
XAUR Xaurum
XAUR $3,837,685 $0.04 89,387,377 $9,449 -3.12% -0.58% 3.55%
455
SPND Spendcoin
SPND $3,835,393 $0.24 15,815,292 $82,165 1.01% 6.77% -19.50%
456
MRPH Morpheus.Network
MRPH $3,824,850 $0.13 30,370,811 $116,062 -0.38% -3.27% 18.00%
457
MRK MARK.SPACE
MRK $3,824,804 $0.01 653,655,757 $100,412 -0.36% 2.29% 22.01%
458
LIF Winding Tree
LIF $3,822,262 $0.19 20,427,933 $3,253 -0.38% 58.24% 60.46%
459
DPY Delphy
DPY $3,778,569 $0.07 51,832,820 $1,896,243 -1.41% -5.27% 20.99%
460
SKB Sakura Bloom
SKB $3,773,765 $0.00 2,582,965,294 $203,518 -3.81% -3.63% 10.39%
461
AVA Travala.com
AVA $3,752,119 $0.11 35,103,443 $12,687 0.87% -10.35% 4.84%
462
NCT PolySwarm
NCT $3,732,495 $0.00 1,546,457,130 $78,908 0.90% 4.82% 20.84%
463
SWFTC SwftCoin
SWFTC $3,727,952 $0.00 3,639,990,384 $881,601 -0.60% 0.89% 3.34%
464
ZPT Zeepin
ZPT $3,722,497 $0.01 500,000,000 $110,921 0.22% 2.44% 16.19%
465
FOTA Fortuna
FOTA $3,695,599 $0.01 479,767,016 $779,705 -0.72% 16.84% -10.16%
466
VEO Amoveo
VEO $3,686,982 $64.38 57,271 $16,199 -0.26% 1.28% -4.92%
467
PNT Penta
PNT $3,683,446 $0.00 20,413,527,908 $165,577 -0.02% 0.13% -0.70%
468
FREE FREE Coin
FREE $3,637,524 $0.00 3,964,751,146,674 $6,886 -5.33% 12.44% 5.07%
469
ZCN 0chain
ZCN $3,594,203 $0.09 40,116,166 $6,875 -0.74% 8.09% 23.62%
470
GCR Global Curren...
GCR $3,566,582 $0.03 105,460,427 $936 -0.25% 3.12% 9.25%
471
MOD Modum
MOD $3,547,446 $0.17 21,266,200 $178,941 -0.40% -6.67% -20.12%
472
BZ Bit-Z Token
BZ $3,542,004 $0.08 44,905,137 $31,500,069 -0.27% 0.79% 1.26%
473
SSP Smartshare
SSP $3,530,519 $0.00 4,610,135,327 $1,238,964 -1.61% -7.66% -14.89%
474
BOX BOX Token
BOX $3,515,227 $0.04 80,918,838 $2,899,438 1.55% -10.44% -10.28%
475
IMT Moneytoken
IMT $3,510,549 $0.00 9,430,337,527 $179,203 -0.43% -13.49% 2.34%
476
ONION DeepOnion
ONION $3,465,030 $0.21 16,117,126 $4,592 1.34% 9.67% 28.66%
477
BCI Bitcoin Interest
BCI $3,436,421 $0.19 18,326,892 $3,391 -0.18% -15.98% -8.56%
478
FLASH Flash
FLASH $3,405,915 $0.00 900,000,000 $571 -0.25% -3.22% 7.32%
479
EKT EDUCare
EKT $3,386,047 $0.01 450,000,000 $152,346 -0.41% 0.61% 8.36%
480
TERN Ternio
TERN $3,384,796 $0.01 334,161,876 $12,998 -0.18% -0.46% 24.27%
481
MGD MassGrid
MGD $3,371,412 $0.05 71,856,756 $39,306 3.04% -0.66% -7.25%
482
TRTL TurtleCoin
TRTL $3,355,791 $0.00 36,862,926,150 $97,023 -0.20% 7.65% 11.00%
483
B2B B2BX
B2B $3,327,410 $0.20 16,489,646 $575,846 0.17% 0.57% -3.72%
484
BAAS BaaSid
BAAS $3,322,909 $0.00 3,090,000,000 $51,084 -0.32% 4.71% -10.39%
485
THC HempCoin
THC $3,316,939 $0.01 244,172,892 $98,626 0.26% 1.69% 7.68%
486
OAX OAX
OAX $3,302,181 $0.13 25,009,250 $420,515 -0.51% 2.14% 2.41%
487
NANJ NANJCOIN
NANJ $3,294,421 $0.00 19,361,889,557 $4,768 -3.12% 7.33% 5.66%
488
CLOAK CloakCoin
CLOAK $3,281,641 $0.62 5,257,132 $333,937 -0.80% -7.62% -24.30%
489
VIN VINchain
VIN $3,277,926 $0.01 480,108,901 $174,163 -0.89% -1.31% -2.32%
490
XPM Primecoin
XPM $3,269,828 $0.12 26,656,666 $55,171 -5.16% -9.69% -3.59%
491
GET GET Protocol
GET $3,252,795 $0.29 11,388,258 $885 -0.36% 2.78% 15.62%
492
RBLX Rublix
RBLX $3,239,658 $0.16 20,819,784 $10,940 0.31% 1.22% 3.28%
493
CBT CommerceBlock
CBT $3,219,701 $0.02 173,366,686 $1,295 0.52% 7.68% 16.81%
494
REM Remme
REM $3,217,902 $0.01 614,315,410 $311,349 -0.07% 6.64% 17.86%
495
PEPECASH Pepe Cash
PEPECASH $3,174,373 $0.00 701,884,009 $6,710 -0.02% 8.06% 53.17%
496
EDN Eden
EDN $3,148,119 $0.00 819,992,054 $103,143 -1.96% 9.13% 21.21%
497
CAG Change
CAG $3,127,400 $0.08 37,109,987 $838 -0.32% 6.67% 25.58%
498
ZCO Zebi
ZCO $3,100,493 $0.01 500,000,000 $204,403 -0.68% 0.01% 22.60%
499
BSTY GlobalBoost-Y
BSTY $3,092,924 $0.19 16,250,553 $1,259 -0.25% -7.83% 128.50%
500
PLAT BitGuild PLAT
PLAT $3,086,872 $0.00 3,012,617,482 $354,605 -0.40% 0.68% 11.48%
501
GLD GoldCoin
GLD $3,077,854 $0.07 41,618,128 $4,308 0.31% 2.21% 2.80%
502
SNX Synthetix Net...
SNX $3,074,321 $0.04 68,323,907 $5,035 -3.51% -3.28% 14.78%
503
BCA Bitcoin Atom
BCA $3,074,255 $0.17 18,418,931 $47,446 -0.17% 9.10% 34.54%
504
FTC Feathercoin
FTC $3,066,368 $0.01 228,269,000 $7,941 0.79% 4.18% 3.64%
505
NIM Nimiq
NIM $3,034,862 $0.00 3,321,367,822 $127,799 -2.00% 0.95% 52.15%
506
PPY Peerplays
PPY $3,015,638 $0.67 4,500,938 $421,994 5.18% -3.85% -1.96%
507
INK Ink
INK $2,988,197 $0.01 463,910,527 $2,931,940 1.22% 6.39% 4.78%
508
TUBE BitTube
TUBE $2,987,332 $0.02 129,030,106 $20,162 -2.10% -0.11% -4.59%
509
ECC ECC
ECC $2,987,290 $0.00 25,000,000,000 $845 -0.26% 51.26% 44.08%
510
UP UpToken
UP $2,964,242 $0.02 146,538,250 $294,000 0.72% 17.84% -0.04%
511
KICK KickCoin
KICK $2,942,868 $0.00 686,033,643 $162,489 -0.85% -3.51% -3.39%
512
DACS DACSEE
DACS $2,935,996 $0.00 748,586,149 $93,019 -0.39% -0.04% 11.90%
513
GRFT Graft
GRFT $2,934,187 $0.01 501,980,848 $16,601 -0.07% 1.83% -7.27%
514
MTC doc.com Token
MTC $2,901,812 $0.01 405,628,720 $94,731 2.31% 3.48% -2.04%
515
XDCE XinFin Network
XDCE $2,895,384 $0.00 3,875,724,556 $302,040 -1.15% 6.55% 18.89%
516
DMD Diamond
DMD $2,892,760 $0.93 3,125,558 $881 0.00% 0.69% 19.15%
517
XEL XEL
XEL $2,880,754 $0.03 91,676,277 $8,907 -0.70% 3.86% 5.71%
518
LQD Liquidity Net...
LQD $2,880,376 $0.07 43,134,645 $134,407 -1.84% 3.14% 59.13%
519
STQ Storiqa
STQ $2,875,845 $0.00 9,820,877,590 $173,554 -0.63% 2.90% 7.21%
520
BLCR Blacer Coin
BLCR $2,854,976 $17.38 164,249 $165,545 -0.51% 89.50% 21.69%
521
TMT TRAXIA
TMT $2,824,165 $0.01 492,353,333 $38,721 21.86% 9.56% 70.05%
522
CPX Apex
CPX $2,812,252 $0.01 454,399,936 $509,292 -0.76% -0.96% -7.57%
523
SPC SpaceChain
SPC $2,798,222 $0.01 515,923,518 $209,062 -1.12% 0.90% 8.83%
524
IOC I/O Coin
IOC $2,775,194 $0.16 17,266,119 $1,122 0.53% -1.50% 15.56%
525
GENE Gene Source C...
GENE $2,763,638 $0.01 368,944,799 $25,628 -0.40% 16.62% 41.86%
526
DNA EncrypGen
DNA $2,748,722 $0.04 67,029,977 $13,322 0.07% 9.96% 6.40%
527
SEN Consensus
SEN $2,709,188 $0.00 1,627,253,128 $1,138 -0.28% 0.96% 4.59%
528
ION ION
ION $2,694,291 $0.15 17,556,370 $24,360 -0.23% 0.23% -0.97%
529
COV Covesting
COV $2,674,372 $0.15 18,000,000 $1,380 -0.33% 1.80% 13.43%
530
HMC Hi Mutual Soc...
HMC $2,654,977 $0.01 404,100,000 $173,791 -1.69% -11.00% 2.07%
531
DICE Etheroll
DICE $2,637,393 $0.38 7,001,623 $10,170 -0.04% 1.82% 20.17%
532
SKM Skrumble Network
SKM $2,629,934 $0.00 909,748,737 $1,046,229 -2.71% 1.45% 3.87%
533
DCT DECENT
DCT $2,626,914 $0.05 51,306,089 $270,714 0.87% 4.99% 10.70%
534
NGC NAGA
NGC $2,626,424 $0.04 62,331,252 $69,196 -6.08% -5.65% -1.45%
535
KST StarCoin
KST $2,608,646 $0.00 1,511,631,077 $4,722 -0.01% 11.22% -4.01%
536
RADS Radium
RADS $2,599,836 $0.73 3,562,285 $18,915 -0.25% 6.15% 11.93%
537
CRW Crown
CRW $2,574,855 $0.12 21,597,521 $6,283 -0.27% 2.54% 11.88%
538
OPQ Opacity
OPQ $2,562,333 $0.03 79,444,057 $12,055 0.94% 14.92% 55.26%
539
QUN QunQun
QUN $2,549,486 $0.00 641,590,310 $277,645 -0.12% 2.81% 29.95%
540
SENT Sentinel
SENT $2,541,132 $0.00 1,999,969,999 $6,328 -1.28% -1.21% -8.17%
541
DADI DADI
DADI $2,532,383 $0.03 75,542,558 $121,535 -0.13% -0.23% 8.05%
542
VRC VeriCoin
VRC $2,516,948 $0.08 31,545,663 $110,440 -1.09% 2.25% 4.96%
543
RVR RevolutionVR
RVR $2,513,851 $0.01 210,000,000 $37,636 -0.25% 5.24% 8.59%
544
NLC2 NoLimitCoin
NLC2 $2,508,046 $0.01 210,579,260 $69,935 -5.01% 2.67% 0.73%
545
ATN ATN
ATN $2,483,482 $0.03 84,302,524 $21,015 -0.06% 0.80% -6.87%
546
IVY Ivy
IVY $2,471,713 $0.01 311,658,619 $1,449 -0.11% -2.13% -4.35%
547
ULT Ultiledger
ULT $2,449,128 $0.01 340,431,219 $18,216 -0.34% 3.18% 8.99%
548
PAL Pal Network
PAL $2,424,648 $0.00 567,205,173 $54,436 -1.37% 0.69% 13.92%
549
XST Stealth
XST $2,406,204 $0.08 31,185,145 $661 -0.71% -2.81% -2.40%
550
NPLC Plus-Coin
NPLC $2,394,071 $0.00 579,419,522 $3,098 -0.35% -5.05% -16.11%
551