All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC Bitcoin
BTC $138,401,342,832 $7685.22 18,008,775 $17,589,065,821 -4.33% -7.04% -4.92%
2
ETH Ethereum
ETH $17,646,642,516 $163.00 108,263,173 $7,777,151,972 -3.08% -6.38% -7.92%
3
XRP XRP
XRP $12,121,022,796 $0.28 43,242,653,330 $1,578,200,222 -3.57% -5.35% -1.88%
4
USDT Tether
USDT $4,151,787,155 $1.01 4,108,044,456 $21,391,098,340 0.27% 0.67% 0.66%
5
BCH Bitcoin Cash
BCH $3,871,256,314 $214.20 18,072,850 $1,507,531,398 -2.53% -7.20% -2.59%
6
LTC Litecoin
LTC $3,183,282,985 $50.11 63,526,029 $2,567,775,140 -5.13% -8.42% -6.73%
7
BNB Binance Coin
BNB $2,660,883,976 $17.11 155,536,713 $205,475,593 -4.71% -8.34% -4.85%
8
EOS EOS
EOS $2,643,041,038 $2.82 937,072,358 $2,062,198,961 -2.36% -3.84% -3.94%
9
BSV Bitcoin SV
BSV $1,789,259,907 $99.03 18,068,415 $465,753,770 -3.25% -9.12% 11.76%
10
XLM Stellar
XLM $1,217,080,177 $0.06 20,035,618,252 $198,227,263 -2.63% -4.94% -2.87%
11
LEO UNUS SED LEO
LEO $974,728,775 $0.98 999,498,893 $6,419,638 -1.13% -1.68% -2.50%
12
TRX TRON
TRX $964,150,421 $0.01 66,682,072,191 $697,807,367 -3.18% -6.87% -5.43%
13
ADA Cardano
ADA $957,899,235 $0.04 25,927,070,538 $40,472,943 -3.68% -7.05% -4.48%
14
XMR Monero
XMR $945,733,923 $54.75 17,272,378 $81,749,549 -2.97% -5.42% 2.24%
16
HT Huobi Token
HT $750,146,608 $3.20 234,205,523 $79,583,116 -3.12% -5.66% -7.50%
17
MIOTA IOTA
MIOTA $713,272,473 $0.26 2,779,530,283 $7,915,568 -3.77% -4.80% -6.44%
18
DASH Dash
DASH $588,339,453 $64.58 9,109,998 $209,422,068 -3.41% -6.44% -7.20%
19
XTZ Tezos
XTZ $527,073,002 $0.80 660,373,612 $12,386,569 -2.23% -8.84% -9.73%
20
ATOM Cosmos
ATOM $516,175,713 $2.71 190,688,439 $140,375,332 -3.37% -8.86% -3.83%
21
NEO NEO
NEO $493,714,969 $7.00 70,538,831 $231,881,513 -3.54% -6.06% -1.38%
22
ETC Ethereum Classic
ETC $486,973,347 $4.25 114,492,460 $502,400,762 -2.88% -7.23% -5.74%
23
MKR Maker
MKR $467,674,608 $467.67 1,000,000 $4,941,304 -2.24% -5.92% -4.84%
24
USDC USD Coin
USDC $465,853,768 $1.01 460,289,744 $176,079,952 0.44% 0.97% 0.78%
25
CRO Crypto.com Coin
CRO $356,129,177 $0.03 11,063,926,941 $11,484,333 -3.00% -4.43% -4.51%
26
XEM NEM
XEM $341,091,553 $0.04 8,999,999,999 $29,033,264 -2.35% -6.22% 1.87%
27
BAT Basic Attenti...
BAT $307,747,741 $0.23 1,350,948,751 $76,278,609 -5.84% -3.22% 9.45%
28
DOGE Dogecoin
DOGE $297,713,424 $0.00 121,745,953,373 $74,133,531 -4.05% -7.80% -3.75%
29
ONT Ontology
ONT $294,658,259 $0.55 535,851,170 $72,090,021 -4.35% -7.65% -10.79%
30
PAX Paxos Standard
PAX $260,244,960 $1.01 257,010,531 $304,920,002 0.44% 0.95% 0.82%
31
ZEC Zcash
ZEC $257,138,959 $33.43 7,691,131 $157,722,285 -3.78% -8.98% -7.82%
32
HEDG HedgeTrade
HEDG $193,868,859 $0.67 288,330,855 $243,563 -4.24% -8.00% -11.46%
33
TUSD TrueUSD
TUSD $184,186,048 $1.01 181,884,023 $156,075,571 0.48% 1.15% 0.88%
34
ZRX 0x
ZRX $179,713,382 $0.30 601,262,273 $25,365,073 -6.37% -6.90% 0.70%
35
VET VeChain
VET $170,201,500 $0.00 55,454,734,800 $69,237,323 -4.65% -7.83% -9.28%
36
QTUM Qtum
QTUM $152,611,570 $1.59 96,110,568 $159,994,797 -3.92% -6.98% -5.59%
37
ABBC ABBC Coin
ABBC $149,122,327 $0.27 554,307,782 $59,333,460 -3.24% -4.24% 25.86%
38
DCR Decred
DCR $141,025,668 $13.34 10,569,077 $6,985,680 -4.20% -5.83% -10.07%
39
LUNA LUNA
LUNA $140,449,855 $0.49 287,765,804 $898,078 -2.30% -1.47% -12.47%
40
HOT Holo
HOT $139,451,687 $0.00 161,377,325,137 $12,692,975 -3.99% -7.41% 10.44%
41
ZB ZB
ZB $136,556,588 $0.29 463,288,810 $149,588,753 -0.76% -1.39% -0.97%
42
RVN Ravencoin
RVN $132,125,231 $0.03 4,694,720,000 $15,942,835 -7.86% -9.40% -12.74%
43
SXP Swipe
SXP $126,050,376 $2.06 61,135,911 $72,483,816 0.03% -2.42% 3.94%
44
BTG Bitcoin Gold
BTG $125,918,784 $7.19 17,513,924 $10,567,739 -3.11% -6.06% -11.74%
45
EKT EDUCare
EKT $119,727,455 $0.14 850,000,000 $8,066,977 -3.11% -4.64% -18.15%
46
CENNZ Centrality
CENNZ $116,060,859 $0.11 1,055,664,719 $431,128 -5.00% -9.47% 10.48%
47
OMG OmiseGO
OMG $104,510,965 $0.75 140,245,398 $40,868,625 -3.54% -6.77% -4.81%
48
NANO Nano
NANO $99,739,040 $0.75 133,248,297 $3,127,133 -2.99% -7.29% -7.04%
49
KCS KuCoin Shares
KCS $97,228,441 $1.11 87,801,051 $6,635,165 -4.10% -2.09% 2.52%
50
VSYS V Systems
VSYS $96,565,778 $0.05 1,834,203,102 $2,326,587 -3.68% -12.86% -26.02%
51
SNX Synthetix Net...
SNX $94,541,905 $0.68 139,078,493 $206,298 -4.36% -8.40% 32.66%
52
DGB DigiByte
DGB $87,843,797 $0.01 12,407,994,906 $3,029,626 -1.83% -5.97% -11.67%
53
ALGO Algorand
ALGO $86,988,421 $0.21 420,713,738 $41,122,095 -5.91% -8.85% -11.87%
54
REP Augur
REP $85,131,622 $7.74 11,000,000 $5,703,119 -2.07% -5.10% -4.61%
55
BTT BitTorrent
BTT $83,028,700 $0.00 212,116,500,000 $57,546,364 -4.07% -6.21% -5.71%
56
DAI Dai
DAI $82,650,807 $0.98 84,275,508 $27,062,602 -2.70% -2.44% -2.27%
57
LSK Lisk
LSK $81,592,201 $0.67 121,104,101 $1,365,678 -7.72% -11.38% -13.02%
58
BCD Bitcoin Diamond
BCD $79,900,364 $0.43 186,492,898 $2,083,658 -2.91% -6.34% -7.26%
59
THETA THETA
THETA $77,248,444 $0.09 870,502,690 $6,176,585 -7.41% 0.58% 0.98%
60
SC Siacoin
SC $76,943,686 $0.00 41,817,047,634 $2,199,085 -4.55% -7.11% -9.65%
61
ICX ICON
ICX $76,062,683 $0.15 500,582,812 $20,058,843 -4.86% -3.34% -9.81%
62
WAVES Waves
WAVES $72,983,681 $0.73 100,000,000 $13,760,002 -7.15% -9.48% -11.73%
63
MONA MonaCoin
MONA $68,991,830 $1.05 65,729,675 $977,022 -3.47% -5.04% -3.96%
64
BTS BitShares
BTS $68,512,860 $0.02 2,746,730,000 $2,126,900 -3.89% -6.28% -2.71%
65
BCN Bytecoin
BCN $63,442,046 $0.00 184,066,828,814 $19,589 -0.09% -5.33% -12.91%
66
QNT Quant
QNT $58,590,500 $4.85 12,072,738 $3,624,253 -4.16% -6.02% -9.25%
67
KMD Komodo
KMD $58,179,834 $0.50 116,502,691 $1,240,660 -6.10% -9.80% -12.01%
68
HC HyperCash
HC $57,122,540 $1.29 44,392,050 $3,222,445 -5.08% -7.77% -9.67%
69
NRG Energi
NRG $54,513,612 $2.49 21,927,484 $330,576 -4.82% -3.09% 2.56%
70
NEXO Nexo
NEXO $53,527,169 $0.10 560,000,011 $10,211,702 -3.10% -3.92% 1.29%
71
MCO MCO
MCO $53,117,146 $3.36 15,793,831 $5,665,866 -5.58% -7.99% -4.98%
72
BTM Bytom
BTM $53,086,642 $0.05 1,002,499,275 $4,493,434 -4.72% -7.27% -5.70%
73
MAID MaidSafeCoin
MAID $52,393,646 $0.12 452,552,412 $377,783 -4.42% -7.75% -16.78%
74
AE Aeternity
AE $52,311,635 $0.18 288,128,783 $34,972,315 -5.50% -2.91% -1.92%
75
XVG Verge
XVG $50,842,542 $0.00 16,009,065,629 $984,457 -4.29% -8.52% -9.38%
76
FTT FTX Token
FTT $50,124,589 $1.32 37,954,750 $1,800,211 -0.44% -0.87% -3.57%
77
ARDR Ardor
ARDR $49,126,341 $0.05 998,999,495 $2,285,463 -3.30% -4.96% -5.75%
78
IOST IOST
IOST $49,183,329 $0.00 12,013,965,609 $14,329,986 -4.67% -6.81% -8.22%
79
NEW Newton
NEW $47,105,714 $0.00 11,948,333,332 $6,830,210 -3.50% -3.00% 27.80%
80
CRPT Crypterium
CRPT $46,456,344 $0.55 84,798,044 $265,193 -5.04% -9.36% -5.77%
81
ENJ Enjin Coin
ENJ $44,933,134 $0.06 784,614,642 $3,292,760 -5.90% -1.78% -1.61%
82
STEEM Steem
STEEM $44,425,721 $0.13 348,802,092 $57,788,925 -4.61% -7.92% -5.80%
83
AOA Aurora
AOA $43,042,815 $0.01 6,542,330,148 $3,594,306 -2.91% -3.00% -14.03%
84
ZIL Zilliqa
ZIL $42,697,903 $0.00 8,687,360,058 $5,329,716 -5.35% -7.84% -6.19%
85
RIF RIF Token
RIF $41,612,907 $0.08 499,395,823 $7,775,890 -0.76% 1.42% 6.58%
86
ELF aelf
ELF $41,542,500 $0.08 544,480,200 $9,367,550 -5.10% -5.12% -2.64%
87
REN Ren
REN $41,290,891 $0.05 799,513,690 $3,412,915 -9.44% -11.42% -7.85%
88
SNT Status
SNT $40,791,497 $0.01 3,470,483,788 $179,595,942 -3.83% -5.27% -4.93%
89
GNT Golem
GNT $40,750,556 $0.04 980,050,000 $1,786,863 -6.82% -8.82% -14.66%
90
NEX Nash Exchange
NEX $40,252,396 $1.11 36,196,678 $2,253,272 -3.61% 0.40% -13.97%
91
NPXS Pundi X
NPXS $39,756,165 $0.00 234,112,000,776 $918,099 -3.35% -8.52% -10.79%
92
XZC Zcoin
XZC $39,262,798 $4.54 8,649,093 $4,757,550 -4.52% -9.01% -7.56%
93
SEELE Seele
SEELE $38,636,475 $0.06 696,655,692 $14,746,885 -3.72% -4.34% 6.67%
94
EURS STASIS EURO
EURS $35,129,709 $1.10 31,979,207 $829,036 -0.71% -1.53% 0.46%
95
SOLVE SOLVE
SOLVE $34,459,059 $0.11 327,423,172 $846,786 -6.10% -5.95% 30.73%
96
ETN Electroneum
ETN $33,896,363 $0.00 9,858,734,272 $88,815 -3.71% -5.38% -6.90%
97
DGTX Digitex Futures
DGTX $31,713,083 $0.04 772,700,363 $963,268 -6.66% -12.01% -1.67%
98
CHZ Chiliz
CHZ $31,600,142 $0.01 3,604,669,183 $3,677,982 -6.26% -11.47% 57.45%
99
BCV BitCapitalVendor
BCV $30,459,585 $0.03 891,199,995 $3,416,789 -2.28% 7.28% -11.39%
100
TNT Tierion
TNT $30,392,363 $0.07 428,481,269 $1,007,340 -11.38% -13.52% 5.03%
101
MATIC Matic Network
MATIC $30,124,095 $0.01 2,242,190,362 $19,318,543 -6.65% -10.18% -0.96%
102
BRD Bread
BRD $29,138,488 $0.33 88,733,978 $1,318,814 -5.81% -6.78% 7.82%
103
STRAT Stratis
STRAT $28,960,457 $0.29 99,535,459 $826,215 -6.91% -7.44% -14.41%
104
GXC GXChain
GXC $28,859,188 $0.44 65,000,000 $21,445,439 -2.02% -4.18% -13.78%
105
ELA Elastos
ELA $28,707,513 $1.79 16,063,887 $2,936,832 -1.23% -3.47% -3.84%
106
XMX XMax
XMX $28,462,352 $0.00 16,642,141,922 $221,153,414 -4.06% -7.24% -9.16%
107
ZEN Horizen
ZEN $28,308,527 $3.72 7,603,738 $1,918,496 -7.33% -9.27% 9.68%
108
MANA Decentraland
MANA $28,116,300 $0.03 1,050,141,509 $5,901,248 -6.99% -10.75% -17.49%
109
WTC Waltonchain
WTC $27,725,661 $0.65 42,683,295 $1,453,029 -3.83% -9.17% -9.68%
110
KNC Kyber Network
KNC $27,307,224 $0.16 169,094,388 $2,608,020 -3.88% -9.06% -12.01%
111
ODE ODEM
ODE $26,795,662 $0.12 230,308,098 $285,764 -3.77% -9.75% -5.61%
112
RDD ReddCoin
RDD $26,495,467 $0.00 28,808,713,174 $42,559 1.55% -5.72% -7.22%
113
DCN Dentacoin
DCN $26,528,965 $0.00 540,365,602,593 $218,620 -3.02% -4.04% -5.46%
114
CVC Civic
CVC $26,259,530 $0.04 670,000,000 $2,375,897 -5.49% -1.48% 2.62%
115
RLC iExec RLC
RLC $25,788,368 $0.32 80,070,793 $302,652 -6.86% -10.03% -3.63%
116
WIN WINk
WIN $25,871,857 $0.00 196,500,113,934 $2,337,009 -3.82% -7.43% -5.20%
117
DX DxChain Token
DX $25,472,551 $0.00 50,000,000,000 $930,785 -2.47% -2.77% -5.81%
118
LRC Loopring
LRC $25,363,883 $0.03 905,614,909 $2,927,884 -4.33% -8.19% -9.08%
119
FCT Factom
FCT $24,722,269 $2.52 9,824,093 $153,672 -6.06% -7.41% -28.49%
120
PAI Project Pai
PAI $24,362,527 $0.02 1,452,244,862 $678,710 -3.57% -6.48% -1.73%
121
DGD DigixDAO
DGD $23,211,107 $11.61 2,000,000 $223,601 -3.61% -6.95% -9.39%
122
MOF Molecular Future
MOF $23,092,195 $0.57 40,669,212 $22,501,079 -0.98% 1.23% 6.06%
123
NAS Nebulas
NAS $22,745,605 $0.44 51,952,589 $4,590,737 -3.82% -6.55% -4.27%
124
AION Aion
AION $22,712,122 $0.06 353,888,576 $650,220 -7.11% -10.88% -2.02%
125
FET Fetch.ai
FET $22,442,944 $0.04 605,483,993 $5,905,746 -7.18% -9.44% -9.43%
126
HYN Hyperion
HYN $22,361,634 $0.07 316,765,917 $1,013,962 -3.23% -8.15% 25.44%
127
GRIN Grin
GRIN $22,225,929 $0.92 24,167,880 $24,326,850 -5.16% -9.25% -15.19%
128
YOU YOU COIN
YOU $22,221,892 $0.05 410,733,974 $6,361,838 -2.02% -2.23% -7.47%
129
WICC WaykiChain
WICC $22,191,613 $0.12 189,000,000 $727,382 -4.07% -5.85% -2.42%
130
NULS NULS
NULS $21,934,295 $0.30 73,770,500 $1,163,558 -6.50% -9.86% -9.80%
131
BEAM Beam
BEAM $21,791,920 $0.53 41,497,040 $34,826,513 -9.63% -13.00% -14.95%
132
R Revain
R $21,627,195 $0.04 484,450,000 $432,057 -2.30% -8.58% -10.86%
133
ETP Metaverse ETP
ETP $21,588,346 $0.28 76,825,783 $4,571,055 -12.16% -14.13% -16.46%
134
ENG Enigma
ENG $21,055,334 $0.28 74,836,171 $321,489 -3.35% -9.94% -2.87%
135
FUN FunFair
FUN $20,813,980 $0.00 6,548,879,189 $320,238 -4.91% -9.52% -11.19%
136
RCN Ripio Credit ...
RCN $20,808,810 $0.04 509,235,327 $3,157,706 -9.43% -18.26% 11.47%
137
ORBS Orbs
ORBS $20,355,323 $0.01 1,923,921,841 $2,387,748 -9.08% 4.78% 3.39%
138
LOOM Loom Network
LOOM $20,354,357 $0.02 969,388,088 $2,340,130 -7.46% -10.57% -6.24%
139
QASH QASH
QASH $20,208,348 $0.06 350,000,000 $227,194 -3.30% -4.45% -13.62%
140
ARK Ark
ARK $20,074,140 $0.18 113,443,488 $503,722 -6.95% -6.14% -10.03%
141
ANT Aragon
ANT $20,051,460 $0.67 29,800,256 $18,604 -5.58% -12.74% -18.14%
142
BHP BHPCoin
BHP $19,764,412 $1.03 19,274,158 $2,024,310 -3.69% -6.18% -4.20%
143
TT Thunder Token
TT $19,587,077 $0.01 2,901,919,605 $2,383,606 -2.39% 4.35% 37.75%
144
PPT Populous
PPT $19,550,729 $0.37 53,252,246 $754,087 -5.98% -10.29% -20.51%
145
WAXP WAX
WAXP $19,533,432 $0.02 837,205,646 $105,372 -3.78% -6.35% -7.54%
146
WAN Wanchain
WAN $19,401,713 $0.18 106,152,493 $1,879,021 -4.69% -9.14% -5.37%
147
LAMB Lambda
LAMB $19,252,522 $0.03 634,400,953 $67,055,419 -7.61% -10.24% -10.97%
148
BNT Bancor
BNT $19,203,235 $0.31 62,271,865 $2,286,290 -3.15% -7.94% -6.31%
149
TOMO TomoChain
TOMO $19,143,742 $0.29 65,020,875 $598,333 -5.24% -5.43% -10.43%
150
GT Gatechain Token
GT $19,071,344 $0.50 38,225,141 $2,893,852 -4.04% -3.94% -4.83%
151
ILC ILCoin
ILC $19,033,566 $0.06 311,752,481 $465,674 -2.46% 12.93% 98.75%
152
EDC EDC Blockchain
EDC $19,004,383 $0.01 2,670,646,025 $758,779 -4.03% -5.75% 6.38%
153
LINA LINA
LINA $19,006,857 $0.07 273,286,342 $1,481,678 -1.97% -3.45% -5.42%
154
FTM Fantom
FTM $18,805,839 $0.01 1,813,658,595 $4,421,403 -6.94% -12.59% -11.04%
155
DRG Dragon Coins
DRG $18,759,963 $0.05 348,657,984 $10,035 -8.76% -16.42% -18.62%
156
DENT Dent
DENT $18,314,357 $0.00 75,325,838,994 $196,900 -2.47% -6.62% -2.76%
157
UNI UNI COIN
UNI $18,248,280 $1.41 12,908,160 $2,304 0.26% 0.68% 65.02%
158
IOTX IoTeX
IOTX $18,041,049 $0.00 4,330,000,000 $1,676,875 -3.51% -7.57% -9.78%
159
POWR Power Ledger
POWR $17,886,844 $0.04 418,336,867 $39,384,350 -8.07% -8.76% -7.15%
160
HBAR Hedera Hashgraph
HBAR $17,764,773 $0.03 636,515,764 $3,637,976 -6.94% -14.69% -24.32%
161
COCOS Cocos-BCX
COCOS $17,507,005 $0.00 15,715,214,795 $8,050,754 -9.23% 6.24% 21.97%
162
SAN Santiment Net...
SAN $16,903,627 $0.27 62,660,371 $5,223 -1.53% -10.10% -25.53%
163
IGNIS Ignis
IGNIS $16,878,043 $0.02 761,143,950 $556,568 -3.30% -5.29% -6.28%
164
C20 CRYPTO20
C20 $16,802,300 $0.42 40,416,536 $923 -1.98% -1.53% -4.07%
165
NXS Nexus
NXS $16,368,902 $0.25 64,671,957 $373,706 -7.27% -5.53% 35.06%
166
TRUE TrueChain
TRUE $16,032,547 $0.20 79,575,543 $6,850,732 -2.55% -4.64% -2.25%
167
GNO Gnosis
GNO $15,962,245 $14.45 1,104,590 $49,832 -1.18% -2.32% -2.36%
168
STORJ Storj
STORJ $15,748,942 $0.12 135,787,439 $689,530 -4.96% -8.81% -5.44%
169
BIX Bibox Token
BIX $15,680,534 $0.15 107,187,126 $3,576,375 -1.11% -3.88% -6.25%
170
ROX Robotina
ROX $15,461,670 $0.05 303,758,412 $108,782 -2.62% -5.33% -4.61%
171
BUSD Binance USD
BUSD $15,315,206 $1.01 15,136,778 $5,308,672 0.38% 0.94% 0.75%
172
TEL Telcoin
TEL $15,084,800 $0.00 39,194,744,221 $199,762 -3.23% -6.07% -4.93%
173
CS Credits
CS $14,748,375 $0.09 168,327,824 $2,392,091 -2.55% 8.47% 8.64%
174
KAN BitKan
KAN $14,708,952 $0.00 6,096,926,771 $817,716 -3.27% -4.18% -0.21%
175
MTL Metal
MTL $14,508,058 $0.28 51,483,821 $3,436,053 -5.53% -5.45% -10.61%
176
EDO Eidoo
EDO $14,215,501 $0.27 51,948,720 $139,108 -3.27% -4.79% -3.65%
177
ADN Aladdin
ADN $13,911,569 $0.00 31,958,785,698 $4,393,554 -6.27% -9.32% -7.76%
178
DPT Diamond Platf...
DPT $13,581,200 $13.24 1,025,543 $46,539 -0.90% -0.85% 3.28%
179
GRS Groestlcoin
GRS $13,366,165 $0.18 73,647,399 $2,172,300 -6.23% -7.68% -15.27%
180
MAN Matrix AI Net...
MAN $13,178,941 $0.07 190,013,293 $654,441 0.96% 0.53% 12.97%
181
LOKI Loki
LOKI $12,978,171 $0.30 43,536,452 $23,823 -4.17% -6.29% -9.04%
182
CELR Celer Network
CELR $12,879,746 $0.00 3,270,711,008 $4,087,392 -6.57% -10.82% -15.51%
183
MDA Moeda Loyalty...
MDA $12,803,613 $0.65 19,628,888 $2,063,238 -11.64% -14.95% -24.51%
184
WXT Wirex Token
WXT $12,777,376 $0.01 1,000,000,000 $2,648,442 -5.51% -8.04% -10.30%
185
ONE Harmony
ONE $12,751,569 $0.00 2,594,367,894 $2,903,429 -8.05% -13.09% -17.08%
186
DIVI Divi
DIVI $12,586,740 $0.01 1,312,303,542 $93,577 -4.29% -7.79% -7.23%
187
MEDX MediBloc [ERC20]
MEDX $12,549,894 $0.00 3,434,635,926 $848,894 -4.13% 17.93% -6.22%
188
CND Cindicator
CND $12,541,837 $0.01 1,778,918,296 $301,385 -9.31% -14.12% -3.48%
189
XCHF CryptoFranc
XCHF $12,407,293 $1.03 12,035,000 $3,596 3.66% 0.72% 3.53%
190
ZRC ZrCoin
ZRC $12,356,861 $2.71 4,562,831 $21,543 -4.46% -10.70% 5.95%
191
ABT Arcblock
ABT $12,363,605 $0.13 98,554,305 $17,042,289 -4.22% -8.78% -17.34%
192
CMT CyberMiles
CMT $12,339,422 $0.02 800,000,000 $3,103,740 -5.66% -8.82% -5.83%
193
TFUEL Theta Fuel
TFUEL $12,299,163 $0.00 3,838,301,572 $689,273 -6.14% -6.86% -6.44%
194
SYS Syscoin
SYS $12,035,310 $0.02 567,275,267 $633,536 -8.65% -11.81% -14.36%
195
RET RealTract
RET $12,153,220 $0.00 10,600,000,000 $118,506 -5.22% -5.98% 5.08%
196
NXT Nxt
NXT $12,127,991 $0.01 998,999,942 $575,455 -3.02% -5.56% -6.49%
197
TTC TTC
TTC $11,799,469 $0.03 360,727,978 $232,990 -3.31% -7.16% -11.73%
198
PIVX PIVX
PIVX $11,792,797 $0.21 56,781,166 $971,917 -9.22% -18.19% -12.07%
199
QKC QuarkChain
QKC $11,715,628 $0.00 2,544,395,982 $6,064,981 -6.54% -11.04% -13.14%
200
GAS Gas
GAS $11,586,032 $1.14 10,128,375 $1,139,998 -5.45% -7.51% -8.95%
201
MEXC MEXC Token
MEXC $534,725,907 $0.58 915,105,792 $1,551,947 -3.67% -6.90% -2.25%
202
INO INO COIN
INO $306,156,002 $1.70 180,003,180 $5,303 -3.26% -6.79% -8.60%
203
INB Insight Chain
INB $242,925,951 $0.69 349,902,689 $26,374,572 -1.31% -2.96% 8.08%
204
PZM PRIZM
PZM $175,305,388 $0.45 386,569,876 $170,979 -0.64% 1.76% 16.21%
205
THX ThoreNext
THX $152,161,356 $7.03 21,652,254 $133,350 -4.70% -7.44% -5.51%
206
THR ThoreCoin
THR $125,551,464 $1448.35 86,686 $123,419 -4.70% -7.48% -5.03%
207
OSC Oasis City
OSC $124,017,895 $0.05 2,410,503,367 Low Vol 0.00% 0.00% 0.00%
208
EON Dimension Chain
EON $85,078,589 $0.35 244,783,561 $21,647,489 -0.07% -4.08% 12.03%
209
KBC Karatgold Coin
KBC $78,145,605 $0.02 3,752,557,397 $2,593,678 -3.41% -4.44% -4.82%
210
SLV Silverway
SLV $74,982,534 $0.75 100,000,000 $4,204,408 -4.20% -2.50% -5.33%
211
XIN Mixin
XIN $74,878,923 $162.38 461,132 $30,234,864 -5.47% -5.15% -7.17%
212
GAP GAPS
GAP $67,304,055 $6.73 10,000,000 $14,001,349 -3.73% -5.23% -10.37%
213
BXK Bitbook Gambling
BXK $65,018,412 $0.18 368,387,491 $625,581 -1.10% -1.92% -2.50%
214
BDX Beldex
BDX $57,291,465 $0.06 980,222,595 $275,004 -4.66% -8.18% -6.58%
215
CCCX Clipper Coin
CCCX $51,784,815 $0.01 3,780,571,396 Low Vol 0.00% 0.00% 0.00%
216
BF BitForex Token
BF $51,245,129 $0.01 4,249,539,422 $7,971,939 -1.92% -5.61% -7.13%
217
OKB OKB
OKB $49,456,872 $2.47 20,000,000 $80,263,880 -3.43% 0.36% 3.34%
218
DTR Dynamic Tradi...
DTR $49,072,066 $0.03 1,521,986,975 $183,940 -2.97% -6.53% -8.95%
219
FXC Flexacoin
FXC $47,321,094 $0.00 20,905,195,749 $21,466 -3.79% -5.38% -28.29%
220
MB MineBee
MB $46,596,945 $0.03 1,830,117,455 $580,233 -1.90% -2.35% -12.65%
221
NET NEXT
NET $39,825,565 $0.98 40,491,818 $596,494 -1.58% -0.45% -5.55%
222
BCZERO Buggyra Coin ...
BCZERO $37,310,228 $0.02 2,010,775,988 $24,672 0.33% 0.11% 2.38%
223
CIX100 Cryptoindex.c...
CIX100 $35,398,662 $0.57 62,409,634 $83,583 -4.73% -7.70% -8.05%
224
BZ Bit-Z Token
BZ $35,091,842 $0.26 134,839,996 $13,131,903 0.67% 1.85% -3.47%
225
BHD BitcoinHD
BHD $34,866,096 $6.85 5,090,166 $14,026,031 -1.25% -13.10% -33.84%
226
MX MX Token
MX $34,458,146 $0.15 230,428,525 $13,124,422 -2.82% -8.05% 2.44%
227
SHND StrongHands
SHND $33,105,656 $0.00 9,319,884,910,528 ? 0.00% 0.00% 0.00%
228
PLC PLATINCOIN
PLC $33,087,409 $6.62 5,001,073 $1,950,963 -4.13% 1.18% -2.41%
229
JWL Jewel
JWL $32,877,891 $0.60 54,710,035 $371,842 -14.98% -25.81% -29.56%
230
WIX Wixlar
WIX $30,922,965 $0.01 2,391,988,688 $9,891 -3.82% -13.66% -1.94%
231
JCT Japan Content...
JCT $30,384,188 $0.10 293,150,782 $2,464 -4.39% -6.87% 20.10%
232
VERI Veritaseum
VERI $29,520,355 $13.73 2,149,646 $4,632 -3.75% -3.61% -23.98%
233
CVCC CryptoVerific...
CVCC $29,521,788 $50.67 582,595 $38,459 -4.66% -7.43% -2.01%
234
BRZE Breezecoin
BRZE $28,000,306 $0.28 100,000,000 $61,082 -3.62% -3.74% ?
235
USDK USDK
USDK $27,693,756 $0.97 28,600,072 $15,658,051 -0.17% -0.64% -1.40%
236
BQTX BQT
BQTX $25,629,069 $0.07 380,102,806 $1,141,191 0.94% 0.71% -1.06%
237
LA LATOKEN
LA $25,517,998 $0.07 380,104,462 $255,554 -2.01% -5.14% 14.79%
238
AGVC AgaveCoin
AGVC $25,229,908 $0.06 390,619,593 $16,863 -3.13% -7.32% -9.13%
239
BOTX botXcoin
BOTX $24,245,298 $0.01 1,631,733,770 $238,172 -2.96% -5.62% -2.04%
240
BNK Bankera
BNK $24,155,696 $0.00 24,608,912,108 $13,510 -4.90% -7.92% -13.14%
241
QBIT Qubitica
QBIT $23,996,754 $29.67 808,675 $100,316 -2.86% -6.21% -8.13%
242
BTC2 Bitcoin 2
BTC2 $23,442,839 $1.35 17,356,434 $1,032 -5.62% -3.47% -17.52%
243
BHT BHEX Token
BHT $22,852,935 $0.04 531,386,850 $2,007,143 -1.49% 3.88% 7.76%
244
FAB FABRK
FAB $22,610,833 $0.00 4,794,443,397 $3,578,421 -1.52% -2.93% -7.37%
245
ECOREAL Ecoreal Estate
ECOREAL $22,607,051 $0.11 208,808,852 $2,449 0.10% -0.30% -1.27%
246
FST 1irstcoin
FST $22,064,653 $0.67 32,995,352 $109,796 -1.65% -2.25% 1.12%
247
TLOS Telos
TLOS $21,190,286 $0.10 222,757,308 $216,353 -0.81% 0.22% 6.31%
248
XET ETERNAL TOKEN
XET $20,973,293 $0.22 93,470,000 $427,884 -3.00% 5.07% 53.21%
249
MB8 MB8 Coin
MB8 $19,889,558 $0.03 585,490,782 $34,409 -4.72% -15.69% -16.81%
250
ATP Atlas Protocol
ATP $19,844,930 $0.01 2,576,065,703 $1,354,395 -6.11% 18.16% 9.58%
251
XAC General Atten...
XAC $19,282,771 $1.93 10,000,000 $2,045 -4.63% -6.94% -6.03%
252
MXM Maximine Coin
MXM $19,110,840 $0.01 1,649,000,000 $37,242 -2.86% -4.66% -32.05%
253
VEST VestChain
VEST $17,963,159 $0.00 7,078,400,000 $36,607 -5.31% -12.20% -7.85%
254
TRAT Tratin
TRAT $16,999,852 $0.00 112,001,177,261 Low Vol -5.57% -3.42% -6.49%
255
ULT Ultiledger
ULT $16,868,214 $0.03 642,381,862 $3,987,257 -1.77% -4.64% -3.89%
256
EVN Envion
EVN $16,848,072 $0.14 119,204,516 $7,048 -2.98% -23.12% -25.68%
257
GRN GreenPower
GRN $16,558,610 $0.01 3,231,699,360 $29,906 -1.37% -3.72% -24.43%
258
SXDT Spectre.ai Di...
SXDT $16,472,299 $0.20 82,073,519 Low Vol -0.47% -5.44% 7.81%
259
CNX Cryptonex
CNX $16,204,267 $0.29 55,686,329 $3,340,077 -4.88% -4.38% 15.67%
260
MBC MicroBitcoin
MBC $15,708,214 $0.00 188,777,000,000 $5,156 -8.63% -8.11% -20.42%
261
VITAE Vitae
VITAE $14,644,653 $0.83 17,664,637 $34,526 -6.70% -8.30% -10.94%
262
GBYTE Obyte
GBYTE $14,545,531 $20.67 703,558 $26,458 -7.59% 0.21% 12.55%
263
BTU BTU Protocol
BTU $14,382,280 $0.21 70,009,848 $3,243 -4.69% -8.49% -7.55%
264
MOAC MOAC
MOAC $12,360,977 $0.20 62,463,334 $17,744 -2.81% -6.56% -9.49%
265
NYE NewYork Exchange
NYE $12,138,941 $3.80 3,191,443 $1,052,690 -3.88% -7.27% -4.22%
266
DAPS DAPS Token
DAPS $12,076,902 $0.00 52,586,828,002 $5,707 -0.40% -1.56% -9.31%
267
BMC Blackmoon
BMC $11,946,164 $0.22 54,000,000 Low Vol -3.54% -5.50% -40.99%
268
APL Apollo Currency
APL $11,904,206 $0.00 14,685,096,531 $349,297 1.03% -0.05% 25.98%
269
DDK DDKoin
DDK $11,873,158 $6.94 1,710,000 $89,737 -4.77% -30.27% 40.58%
270
UIP UnlimitedIP
UIP $11,784,927 $0.01 1,236,152,840 $368,812 -0.67% -2.23% 2.79%
271
WGR Wagerr
WGR $11,544,356 $0.06 187,465,196 $40,233 -3.94% -2.60% 64.34%
272
FO FIBOS
FO $11,558,473 $0.01 1,057,234,748 $94,096 1.31% 7.02% 9.90%
273
GNY GNY
GNY $11,120,458 $0.06 188,376,657 $27,334 -4.65% 17.66% -9.00%
274
UTT United Trader...
UTT $11,099,005 $0.30 37,508,999 $14,192 -1.47% 1.71% -9.28%
275
EUM Elitium
EUM $10,964,124 $1.14 9,655,990 $51,091 -4.63% -2.66% 9.14%
276
NKN NKN
NKN $10,932,179 $0.03 375,000,000 $4,403,912 -8.67% -12.62% -22.33%
277
BTR Bitrue Coin
BTR $10,712,782 $0.08 140,100,001 $2,590,334 -3.13% -5.51% -5.97%
278
BFT BnkToTheFuture
BFT $10,596,107 $0.01 729,989,999 $366,816 -6.68% -10.90% -3.64%
279
AGI SingularityNET
AGI $10,539,256 $0.02 539,673,260 $269,723 -8.22% -12.25% -8.93%
280
POLY Polymath
POLY $10,462,632 $0.02 441,248,648 $3,316,425 -5.39% -8.10% -7.99%
281
TKN Monolith
TKN $10,415,774 $0.33 31,594,387 $16,789 -3.92% -5.58% -8.62%
282
SAFE Safe
SAFE $10,407,202 $0.50 20,835,499 $89,435 -7.23% -9.42% -15.96%
283
EOSC EOS Force
EOSC $10,336,735 $0.01 964,070,125 $114,233 0.26% -0.89% -9.98%
284
UNO Unobtanium
UNO $10,320,775 $51.31 201,155 Low Vol -3.73% -8.98% -0.53%
285
CSC CasinoCoin
CSC $10,285,165 $0.00 39,378,830,853 $25,080 -0.30% 9.48% -16.46%
286
XLAB XcelToken Plus
XLAB $10,137,216 $0.00 5,607,075,348 $1,729 -3.67% -10.91% -6.61%
287
ERD Elrond
ERD $10,121,003 $0.00 6,933,256,184 $1,753,427 -5.70% -8.14% -0.38%
288
DAC Davinci Coin
DAC $10,098,702 $0.00 3,601,858,620 $107,189 -3.99% -4.19% -23.46%
289
GMAT GoWithMi
GMAT $9,863,574 $0.00 2,723,550,000 $179,866 -0.15% 1.64% -10.84%
290
SKY Skycoin
SKY $9,823,874 $0.61 16,000,000 $298,173 -7.90% -8.23% -16.29%
291
EMC2 Einsteinium
EMC2 $9,673,542 $0.04 218,967,100 $96,491 -2.03% -4.22% -4.83%
292
PLA PlayChip
PLA $9,725,990 $0.00 14,009,105,693 Low Vol -4.70% -17.08% -9.72%
293
MED MediBloc
MED $9,710,124 $0.00 2,357,027,579 $8,461 -2.40% -9.62% 26.75%
294
COS Contentos
COS $9,670,814 $0.02 642,226,718 $2,582,341 -6.06% -10.97% -6.46%
295
PAY TenX
PAY $9,611,795 $0.07 134,922,534 $461,191 -5.19% -9.67% -22.70%
296
VTC Vertcoin
VTC $9,538,028 $0.18 51,790,822 $188,982 -5.00% -8.72% -15.88%
297
CRE Carry
CRE $9,363,169 $0.00 2,706,956,764 $1,204,863 -3.04% -6.53% -1.41%
298
HUM Humanscape
HUM $9,357,516 $0.02 454,934,445 $36,229 -7.10% -16.25% 51.42%
299
REQ Request
REQ $9,328,001 $0.01 784,749,077 $134,545 -3.63% -6.27% -9.17%
300
B2B B2BX
B2B $9,314,366 $0.50 18,546,231 $34,842 -6.09% -6.97% -9.02%
301
OTO OTOCASH
OTO $9,311,730 $0.44 21,315,864 $51,035 -4.45% -6.84% -2.65%
302
ZT ZTCoin
ZT $9,276,350 $0.04 224,948,925 $40,972 0.28% -0.97% 1.06%
303
UTK Utrust
UTK $9,263,136 $0.02 450,000,000 $3,272,600 -2.84% -8.22% 1.35%
304
FX Function X
FX $9,147,175 $0.08 115,763,903 $1,372,015 -5.22% -13.06% -27.03%
305
HYC HYCON
HYC $9,142,770 $0.00 2,026,071,259 $6,920,614 -4.05% -3.51% -6.02%
306
RHOC RChain
RHOC $9,107,626 $0.02 373,789,868 $3,470 -5.73% -9.15% -7.63%
307
LEND Aave
LEND $8,980,566 $0.01 1,128,357,877 $769,223 -6.72% -16.30% 20.22%
308
CTXC Cortex
CTXC $8,962,345 $0.06 149,792,458 $999,776 -5.10% -8.71% -10.61%
309
PRS PressOne
PRS $8,952,241 $0.03 284,742,628 $99,256 -1.81% -1.09% -4.22%
310
IQ Everipedia
IQ $8,869,316 $0.00 5,309,276,337 $417,995 -1.92% -5.40% -6.02%
311
NOAH Noah Coin
NOAH $8,858,848 $0.00 32,687,957,978 Low Vol 3.34% 35.99% 105.93%
312
GUSD Gemini Dollar
GUSD $8,766,866 $1.00 8,738,169 $2,336,552 0.36% 0.86% 0.82%
313
TRV TrustVerse
TRV $8,688,921 $0.04 231,644,090 $33,915 -1.94% -5.34% 22.70%
314
LCC Litecoin Cash
LCC $8,687,654 $0.01 647,549,832 $64,940 -4.79% -8.41% -8.82%
315
STREAM Streamit Coin
STREAM $8,472,228 $2.29 3,707,572 $531,769 -3.46% -6.11% 4.25%
316
1ST FirstBlood
1ST $8,251,567 $0.10 85,558,371 $19,139 0.13% -0.19% 0.29%
317
MITH Mithril
MITH $8,238,351 $0.01 688,279,402 $1,052,099 -4.91% -5.27% -3.11%
318
CVNT Content Value...
CVNT $8,237,241 $0.02 533,187,835 $738,990 -3.43% -5.95% -14.30%
319
ANKR Ankr
ANKR $8,214,768 $0.00 3,996,177,788 $2,986,116 -3.29% -9.24% -14.24%
320
ITC IoT Chain
ITC $8,184,641 $0.10 83,464,658 $1,436,614 -4.64% -7.33% -14.03%
321
STORM Storm
STORM $8,125,024 $0.00 6,334,945,214 $191,652 -4.24% -5.41% 2.67%
322
FSN Fusion
FSN $8,101,642 $0.23 35,314,807 $1,734,183 -2.28% -3.36% -3.86%
323
DATA Streamr DATAcoin
DATA $8,084,986 $0.01 677,154,514 $118,352 -4.27% -7.63% -1.76%
324
VALOR Valor Token
VALOR $7,990,136 $0.40 20,036,000 $419,862 1.12% -11.73% -22.96%
325
CDT Blox
CDT $7,958,651 $0.01 674,579,184 $185,663 -6.47% -13.26% 3.79%
326
DRGN Dragonchain
DRGN $7,927,785 $0.03 238,421,940 $19,373 -4.05% -6.46% -9.28%
327
QRL Quantum Resis...
QRL $7,908,984 $0.11 69,405,780 $281,937 -3.87% -7.54% -6.99%
328
WABI Tael
WABI $7,884,940 $0.12 65,499,999 $531,584 -7.09% -12.59% 2.97%
329
CWV CWV Chain
CWV $7,879,893 $0.00 3,540,912,311 $713,463 -4.34% 5.73% -30.94%
330
OCEAN Ocean Protocol
OCEAN $7,877,108 $0.02 335,323,453 $6,560,475 -3.39% -9.91% -14.99%
331
FOR Force Protocol
FOR $7,869,104 $0.03 249,051,395 $2,167,924 -7.82% 4.17% 15.77%
332
AEN Aencoin
AEN $7,839,585 $0.03 261,834,535 $283,747 -2.49% -5.58% -6.51%
333
SLS SaluS
SLS $8,088,696 $7.99 1,012,265 $544 -5.15% -10.49% -15.46%
334
BITCNY bitCNY
BITCNY $7,822,877 $0.14 54,821,700 $354,163,233 0.45% 0.82% 1.16%
335
RSR Reserve Rights
RSR $7,821,418 $0.00 4,205,530,273 $1,336,047 -1.84% -4.49% -9.64%
336
UGAS UGAS
UGAS $7,785,985 $0.05 171,719,420 $1,746,222 -4.47% -8.49% -19.49%
337
DAG Constellation
DAG $7,721,084 $0.01 857,961,140 $1,786,801 -4.22% -9.99% -12.64%
338
MFT Mainframe
MFT $7,700,805 $0.00 8,813,451,661 $1,041,823 -4.05% -6.03% -6.77%
339
PLR Pillar
PLR $7,621,033 $0.03 259,348,201 $1,050 -1.10% 1.95% -6.82%
340
PART Particl
PART $7,602,492 $0.94 8,069,480 $46,709 -3.70% -6.42% 15.78%
341
RDN Raiden Networ...
RDN $7,567,061 $0.15 50,593,936 $1,745,109 -6.69% -4.67% -7.19%
342
GTO Gifto
GTO $7,511,292 $0.01 604,212,222 $2,293,972 -3.86% -4.53% -8.76%
343
LBA Cred
LBA $7,361,407 $0.01 603,080,177 $3,523,864 -3.11% 7.40% 22.04%
344
TRIO Tripio
TRIO $7,352,790 $0.00 3,750,000,000 $2,010,818 -5.36% -5.70% -1.48%
345
PERL Perlin
PERL $7,351,206 $0.03 261,312,530 $3,089,666 -8.37% -13.06% -16.19%
346
LBTC Lightning Bit...
LBTC $7,313,859 $1.89 3,860,808 $2,491,020 -2.94% -6.72% -6.11%
347
META Metadium
META $7,247,070 $0.01 1,245,430,304 $580,072 -8.16% -4.31% -10.15%
348
EGT Egretia
EGT $7,242,527 $0.00 4,218,275,850 $1,857,564 -4.09% -7.60% -5.02%
349
XPX ProximaX
XPX $7,227,516 $0.00 6,097,456,550 $323,509 -1.23% -4.49% -8.34%
350
FOAM FOAM
FOAM $7,170,831 $0.03 286,472,729 $15,982 -13.08% -15.94% -18.71%
351
TNB Time New Bank
TNB $7,164,097 $0.00 2,928,446,618 $284,905 -4.07% -7.73% -9.63%
352
EVX Everex
EVX $7,150,703 $0.32 22,700,000 $1,005,526 -8.29% -11.76% -7.20%
353
ACT Achain
ACT $7,140,155 $0.01 951,999,998 $621,484 -2.93% -8.46% -16.90%
354
OST OST
OST $7,118,297 $0.01 674,625,134 $1,244,007 -6.78% -13.05% -7.82%
355
KIN Kin
KIN $7,103,598 $0.00 1,214,839,705,290 $417,144 2.97% 1.33% -14.11%
356
CBT CommerceBlock
CBT $7,050,003 $0.04 174,166,686 $1,435 -3.80% -4.69% -10.04%
357
BAY BitBay
BAY $6,964,993 $0.01 1,012,146,906 $920 -4.69% 17.55% -54.13%
358
RUFF Ruff
RUFF $6,955,663 $0.01 980,500,000 $772,766 -1.97% -5.95% -12.14%
359
TEN Tokenomy
TEN $6,914,824 $0.03 200,000,000 $48,321 -1.19% -1.94% -1.83%
360
OGO Origo
OGO $6,781,656 $0.02 391,301,245 $8,345,841 -1.88% -1.02% -8.66%
361
REPO REPO
REPO $6,758,126 $0.06 109,958,607 $1,597 -3.78% -4.47% -2.46%
362
POE Po.et
POE $6,731,679 $0.00 3,141,592,653 $161,095 -2.72% -8.67% -16.14%
363
SOC All Sports
SOC $6,702,567 $0.00 1,499,865,882 $111,544 -1.55% -4.21% -1.54%
364
IRIS IRISnet
IRIS $6,694,077 $0.02 406,652,574 $7,160,551 -3.47% -4.59% -3.12%
365
HYDRO Hydro
HYDRO $6,692,978 $0.00 10,783,834,956 $2,862,158 -4.60% -7.68% -21.25%
366
GO GoChain
GO $6,661,575 $0.01 825,164,164 $1,705,656 -6.23% -11.34% -12.55%
367
LOCUS Locus Chain
LOCUS $6,650,519 $0.01 768,847,258 Low Vol -2.96% -6.26% -8.74%
368
UDOO Howdoo
UDOO $6,647,541 $0.07 97,821,309 $693,467 -1.08% 12.28% -8.96%
369
BLOCK Blocknet
BLOCK $6,534,582 $1.05 6,212,002 $45,458 -5.13% -7.53% 0.65%
370
SALT SALT
SALT $6,469,488 $0.08 80,283,637 $85,585 -2.22% -2.48% -0.11%
371
INT INT Chain
INT $6,464,490 $0.02 379,720,377 $1,372,040 -4.24% -8.76% -24.33%
372
NMC Namecoin
NMC $6,450,801 $0.44 14,736,400 $799 -4.56% -6.42% -4.82%
373
NEBL Neblio
NEBL $6,426,503 $0.43 15,002,156 $158,847 -5.28% -6.18% 2.81%
374
PTT Proton Token
PTT $6,417,433 $0.00 8,276,611,848 $5,019,702 -6.17% 1.02% 164.59%
375
TCT TokenClub
TCT $6,403,543 $0.01 481,425,335 $3,625,167 -9.12% -6.36% 3.55%
376
QSP Quantstamp
QSP $6,331,684 $0.01 617,314,171 $178,869 -8.04% -13.16% -5.32%
377
BURST Burst
BURST $6,327,472 $0.00 2,067,193,418 $22,904 -4.57% -7.79% -18.35%
378
LEVL Levolution
LEVL $6,322,184 $0.27 23,734,640 $118,323 -6.53% -5.49% -4.80%
379
MDT Measurable Da...
MDT $6,307,710 $0.01 557,644,069 $12,140,245 -6.67% -5.50% 11.40%
380
TAAS TaaS
TAAS $6,298,818 $0.77 8,146,001 $1,550 -3.89% -8.92% 5.67%
381
STPT STPT
STPT $6,288,322 $0.01 686,372,049 $674,746 -3.23% -5.88% 23.02%
382
HPT Huobi Pool Token
HPT $6,207,537 $0.01 949,602,785 $2,201,649 -3.52% -5.16% -6.12%
383
DOCK Dock
DOCK $6,188,965 $0.01 546,293,247 $2,621,435 -5.55% -12.29% -15.43%
384
SENSE Sense
SENSE $6,162,794 $0.01 508,816,362 $39,627 -2.31% 4.09% 24.20%
385
TKY THEKEY
TKY $6,146,260 $0.00 5,215,839,774 $4,974 -4.64% -5.95% -5.83%
386
DUSK Dusk Network
DUSK $6,124,557 $0.05 113,139,561 $710,873 -8.72% -12.41% -13.35%
387
TOP TOP
TOP $6,121,504 $0.00 3,140,686,537 $605,090 -7.71% -10.36% -12.73%
388
SUSD sUSD
SUSD $6,116,387 $0.97 6,306,492 $4,924 -0.91% -0.89% -0.73%
389
PPC Peercoin
PPC $6,108,843 $0.24 25,699,750 $50,277 -3.34% -6.24% -8.49%
390
SNL Sport and Lei...
SNL $6,107,415 $0.01 674,670,125 $126,137 -3.63% -4.16% -7.59%
391
ELI Eligma Token
ELI $6,099,095 $0.03 198,508,565 $146,465 -3.04% -6.78% -5.22%
392
PPP PayPie
PPP $6,082,102 $0.07 82,500,000 Low Vol 0.00% -3.87% -24.29%
393
EVR Everus
EVR $6,080,967 $0.01 456,726,253 $1,468 -4.64% -8.35% 1.14%
394
INCNT Incent
INCNT $6,046,567 $0.13 46,016,571 $17,535 -5.69% -7.94% -8.31%
395
PEOS pEOS
PEOS $6,021,873 $0.01 828,353,669 $14,937 -1.77% -27.33% -45.51%
396
S4F S4FE
S4F $6,007,352 $0.02 267,333,572 $5,395 -4.67% -6.05% 69.91%
397
MWAT Restart Energ...
MWAT $5,972,042 $0.01 452,750,000 $4,234 -2.08% -4.76% -2.60%
398
DEC Darico Ecosys...
DEC $5,952,503 $0.10 59,851,939 $3,918 -2.97% -22.37% -14.85%
399
INS Insolar
INS $5,925,872 $0.18 32,500,000 $881,789 -7.94% -7.88% -1.95%
400
XMC Monero Classic
XMC $5,893,601 $0.34 17,288,695 $4,154 -5.17% -8.01% -1.16%
401
VEO Amoveo
VEO $5,851,198 $87.42 66,932 Low Vol 0.00% 0.00% -7.05%
402
QQQ Poseidon Network
QQQ $5,771,654 $0.00 2,118,698,878 $89,490 -0.03% -1.81% -2.86%
403
NPX NaPoleonX
NPX $5,738,994 $0.24 24,320,139 $54,711 -3.83% -5.92% -7.29%
404
HPB High Performa...
HPB $5,731,818 $0.13 43,619,949 $1,888,105 -3.63% -7.24% -15.63%
405
PMA PumaPay
PMA $5,697,234 $0.00 24,175,631,271 $443,624 -0.16% -1.82% -4.16%
406
BDP BidiPass
BDP $5,672,074 $0.03 207,969,777 $80,022 -3.68% -7.92% -14.41%
407
LOC LockTrip
LOC $5,640,869 $0.38 14,952,163 $14,585 -3.91% -3.30% -5.10%
408
SFT Safex Token
SFT $5,597,830 $0.00 1,200,204,398 $545 -4.69% 48.51% 110.99%
409
IPC IPChain
IPC $5,599,908 $0.07 78,842,236 $166,536 0.21% -4.36% -14.52%
410
SNGLS SingularDTV
SNGLS $5,595,714 $0.01 600,000,000 $108,039 -5.41% -10.13% -6.10%
411
ADX AdEx
ADX $5,577,771 $0.07 80,071,949 $389,740 -7.17% -13.51% -2.41%
412
ETZ Ether Zero
ETZ $5,585,962 $0.03 165,652,104 $957,711 -1.34% 18.17% -46.12%
413
DGX Digix Gold Token
DGX $5,583,649 $46.13 121,041 $44,812 -1.82% -0.70% 1.55%
414
MTH Monetha
MTH $5,533,342 $0.01 402,400,000 $315,967 -8.81% -12.59% -1.50%
415
USDQ USDQ
USDQ $5,490,044 $1.00 5,503,731 $55,394 -0.51% -0.67% 0.02%
416
SIX SIX
SIX $5,489,934 $0.02 273,776,596 $821,292 -3.55% -7.39% -11.63%
417
CAS Cashaa
CAS $5,448,257 $0.01 756,876,542 $2,160 0.16% 4.21% 1.10%
418
XRC Bitcoin Rhodium
XRC $5,440,806 $6.51 835,475 $12,923 -7.53% -17.65% -8.67%
419
MBL MovieBloc
MBL $5,415,496 $0.00 3,760,653,281 $991,209 -1.47% -3.71% -9.36%
420
BORA BORA
BORA $5,394,525 $0.01 671,112,500 $43,429 -5.44% -6.36% -7.56%
421
MTC doc.com Token
MTC $5,349,155 $0.01 718,495,387 $8,916 -0.82% -4.50% -7.89%
422
FLO FLO
FLO $5,300,189 $0.03 152,351,008 $14,731 -4.76% -12.01% -15.82%
423
NAV NavCoin
NAV $5,247,379 $0.08 66,475,969 $488,806 -6.06% -7.83% -4.68%
424
DBC DeepBrain Chain
DBC $5,193,742 $0.00 3,200,000,000 $215,244 -4.42% -6.13% -16.60%
425
MET Metronome
MET $5,159,337 $0.54 9,635,799 $434,539 1.74% -1.91% -8.46%
426
BLZ Bluzelle
BLZ $5,071,793 $0.02 210,333,654 $202,527 -7.09% -11.10% -6.71%
427
NCASH Nucleus Vision
NCASH $5,007,278 $0.00 5,935,523,626 $183,495 -4.35% -8.18% -9.65%
428
CPT Contents Prot...
CPT $4,976,664 $0.00 3,043,505,047 $141,775 -2.74% -7.46% -9.33%
429
BAND Band Protocol
BAND $4,935,915 $0.32 15,662,706 $2,322,082 -6.95% -13.76% -19.60%
430
LTO LTO Network
LTO $4,896,519 $0.03 185,733,701 $668,678 -3.46% -6.71% 7.69%
431
POLIS Polis
POLIS $4,893,734 $0.58 8,427,126 $5,932 -3.98% -6.81% -7.43%
432
GVT Genesis Vision
GVT $4,891,183 $1.10 4,426,883 $1,099,772 -7.74% -11.41% 4.87%
433
OCN Odyssey
OCN $4,878,782 $0.00 6,683,622,960 $694,604 -2.78% -4.07% -4.78%
434
IHF Invictus Hype...
IHF $4,870,394 $0.04 119,206,722 Low Vol -4.70% -0.70% -0.15%
435
AERGO Aergo
AERGO $4,855,930 $0.05 103,934,838 $2,173,544 -1.41% -2.87% 1.59%
436
ORS Origin Sport
ORS $4,852,566 $0.02 299,999,850 $8,307,908 -5.97% 4.87% 120.97%
437
FNB FNB Protocol
FNB $4,813,010 $0.01 605,435,318 $6,719,909 -6.22% -53.56% -77.20%
438
NMR Numeraire
NMR $4,799,288 $3.56 1,349,328 $245,095 -4.73% -11.72% -30.87%
439
SBD Steem Dollars
SBD $4,756,899 $0.64 7,426,484 $11,459 -2.93% -5.46% -2.28%
440
DAPP LiquidApps
DAPP $4,797,942 $0.01 382,374,332 $6,642 -3.88% -8.16% -13.28%
441
AT Artfinity
AT $4,789,741 $0.04 114,937,571 $35,362,713 -1.27% -2.10% -7.04%
442
IDEX IDEX
IDEX $4,763,465 $0.01 452,789,431 $5,616 -3.03% -6.81% -21.52%
443
PHX Red Pulse Pho...
PHX $4,762,704 $0.01 829,588,687 $361,057 -6.57% -11.15% -11.13%
444
KAASO KAASO
KAASO $4,734,432 $0.19 24,600,000 $7,061 -7.67% -61.21% -96.85%
445
MHC #MetaHash
MHC $4,716,633 $0.00 1,461,566,369 $878,575 -2.39% -4.16% -4.90%
446
PRO Propy
PRO $4,710,334 $0.10 47,773,586 $219,683 -3.28% -14.40% -14.51%
447
VBK VeriBlock
VBK $4,700,777 $0.01 525,123,771 $13,105 -11.50% -11.39% -5.72%
448
VIBE VIBE
VIBE $4,697,683 $0.02 260,136,427 $268,210 -8.26% -7.74% -9.24%
449
OAX OAX
OAX $4,664,351 $0.06 75,130,082 $228,998 -6.81% -9.26% -6.09%
450
RPL Rocket Pool
RPL $4,661,398 $0.47 9,848,692 $602 -2.98% 19.21% 19.21%
451
WPR WePower
WPR $4,615,997 $0.01 608,221,473 $535,715 -6.26% -13.83% 6.43%
452
MRPH Morpheus.Network
MRPH $4,582,360 $0.14 33,058,714 $81,147 -3.71% -7.82% -14.91%
453
VIA Viacoin
VIA $4,523,601 $0.20 23,156,913 $129,020 -9.24% -11.23% -4.26%
454
XDN DigitalNote
XDN $4,509,600 $0.00 7,372,476,768 $14,259 -15.29% -2.21% -6.36%
455
BOX BOX Token
BOX $4,493,056 $0.05 99,614,138 $20,939 -3.03% -5.17% -10.81%
456
CVT CyberVein
CVT $4,472,489 $0.00 1,060,404,496 $3,666 -0.09% -3.89% -2.56%
457
CHSB SwissBorg
CHSB $4,464,617 $0.01 575,821,133 $15,066 -4.07% -14.65% -9.95%
458
DROP Dropil
DROP $4,463,460 $0.00 22,748,847,798 $1,498,453 -3.42% 2.25% -2.76%
459
WBTC Wrapped Bitcoin
WBTC $4,422,963 $7743.32 571 $155,822 -3.49% -7.01% -4.20%
460
MLN Melon
MLN $4,408,709 $3.53 1,250,000 $301,554 -4.54% -8.87% -9.46%
461
UUU U Network
UUU $4,381,457 $0.00 6,994,600,000 $444,903 -6.25% -5.81% 16.38%
462
SMT SmartMesh
SMT $4,379,228 $0.00 1,340,519,343 $35,323 -0.82% -3.49% -3.08%
463
VEE BLOCKv
VEE $4,377,015 $0.00 2,661,778,006 $1,421 -3.62% -9.73% -17.90%
464
COSM Cosmo Coin
COSM $4,375,314 $0.01 670,780,889 $144,450 -4.42% -5.13% -3.02%
465
TDX Tidex Token
TDX $4,319,539 $0.45 9,504,980 $58,346 -6.55% -21.22% 45.85%
466
ETHOS Ethos
ETHOS $4,316,235 $0.04 97,621,898 $264,053 -6.83% -10.53% -10.65%
467
NLG Gulden
NLG $4,285,122 $0.01 498,223,597 $8,027 -1.76% -4.16% -5.45%
468
VIB Viberate
VIB $4,260,602 $0.02 191,859,794 $365,250 -6.70% -8.95% -4.85%
469
ARPA ARPA Chain
ARPA $4,259,002 $0.01 376,562,966 $794,378 -1.71% -0.28% 13.71%
470
SNET Snetwork
SNET $4,207,025 $0.03 162,860,873 $395,987 0.60% -0.18% -3.16%
471
GET GET Protocol
GET $4,164,566 $0.37 11,388,258 $783 14.14% 2.87% 3.78%
472
XCP Counterparty
XCP $4,145,031 $1.58 2,615,422 Low Vol -0.07% 1.80% 7.99%
473
AMB Ambrosus
AMB $4,142,037 $0.03 144,590,975 $1,409,021 -9.34% -15.75% -14.79%
474
CLR Color Platform
CLR $4,122,181 $0.03 131,605,262 $833,620 -1.96% 5.17% 2.16%
476
TERA TERA
TERA $4,120,687 $0.00 844,711,128 $507,584 -2.99% -1.73% -8.24%
477
BET DAO.Casino
BET $4,117,886 $0.02 167,270,821 Low Vol -3.01% -7.43% -23.28%
478
SWM Swarm
SWM $4,090,285 $0.05 78,654,618 $7,634 -2.75% 0.41% -17.82%
479
SMART SmartCash
SMART $4,031,588 $0.00 1,413,859,298 $47,998 -0.94% -4.12% 2.77%
480
PEPECASH Pepe Cash
PEPECASH $3,983,856 $0.01 701,884,009 Low Vol -2.12% -0.39% 1.68%
481
TOC TouchCon
TOC $3,974,685 $0.02 233,158,570 $66,811 -6.49% -33.62% -4.35%
482
SNM SONM
SNM $3,962,280 $0.01 359,600,000 $336,966 -7.25% -12.73% -5.27%
483
AUTO Cube
AUTO $3,966,559 $0.00 6,774,940,000 $384,644 -0.51% 2.09% -7.62%
484
MPAY MenaPay
MPAY $3,951,127 $0.04 95,401,656 $350,923 -5.48% -5.40% -1.05%
485
ZEL ZelCash
ZEL $3,939,038 $0.05 80,426,150 $4,193,678 0.77% -2.24% -3.22%
486
XAS Asch
XAS $3,933,069 $0.04 93,355,331 $490,116 -4.26% -7.55% -9.45%
487
AVA Travala.com
AVA $3,921,262 $0.09 44,303,312 $364,335 -2.55% -7.70% -2.20%
488
QUN QunQun
QUN $3,896,198 $0.01 649,872,788 $381,464 -3.03% -1.90% -5.04%
489
BLK BlackCoin
BLK $3,873,684 $0.06 63,076,392 $18,608 -8.83% -8.94% -4.23%
490
BOS BOScoin
BOS $3,875,401 $0.01 692,779,206 $10,020 0.60% 1.90% 5.30%
491
APPC AppCoins
APPC $3,856,929 $0.04 100,054,312 $565,534 -7.51% -0.39% 17.24%
492
ZIP Zipper
ZIP $3,854,969 $0.00 16,199,999,812 $3,448,406 -4.80% -1.10% -5.74%
493
INE IntelliShare
INE $3,854,863 $0.02 182,763,367 $317,940 0.62% -1.80% -13.38%
494
NEU Neumark
NEU $3,845,019 $0.10 37,176,830 Low Vol 0.08% -16.92% -7.23%
495
MOC Moss Coin
MOC $3,831,303 $0.01 305,299,632 $471,348 -7.25% -3.32% -4.48%
496
ECC ECC
ECC $3,823,003 $0.00 25,000,000,000 Low Vol -4.70% 85.03% 86.76%
497
XDCE XinFin Network
XDCE $3,817,061 $0.00 3,927,475,037 $162,757 -4.20% -8.12% -16.61%
498
USDS StableUSD
USDS $3,815,121 $1.01 3,793,060 $242,166 1.00% 3.55% 0.71%
499
DEX DEX
DEX $3,813,679 $0.02 191,542,291 $1,020,603 1.69% -5.88% -4.86%
500
HYT HoryouToken
HYT $3,810,622 $0.00 1,089,516,433 $5,365 -11.65% 49.78% 17.87%
501
SEAL Sealchain
SEAL $3,784,502 $0.02 185,813,492 $1,727,495 -0.29% -1.16% 7.57%
502
DDD Scry.info
DDD $3,749,491 $0.01 440,057,074 $299,383 1.98% 0.71% 2.25%
503
KEY Selfkey
KEY $3,749,058 $0.00 2,868,184,469 $35,300 -5.19% -10.25% -8.08%
504
PST Primas
PST $3,739,818 $0.07 52,692,565 $71,596 -0.21% -3.06% 1.25%
505
POA POA
POA $3,708,273 $0.02 220,167,621 $168,554 -6.64% -9.10% -0.87%
506
CREDO Credo
CREDO $3,702,938 $0.01 549,891,703 Low Vol -0.23% -4.96% 7.32%
507
XSN Stakenet
XSN $3,693,684 $0.04 89,212,108 $915,723 -5.11% -6.51% -1.98%
508
DERO Dero
DERO $3,677,037 $0.44 8,414,159 $1,465,207 -2.82% -2.38% -17.04%
509
SWFTC SwftCoin
SWFTC $3,664,914 $0.00 3,639,990,384 $1,635,019 -2.81% -5.69% -5.49%
510
NEC Nectar
NEC $3,652,641 $0.04 82,353,022 $37,803 -13.42% -61.58% -42.36%
511
SRN SIRIN LABS Token
SRN $3,626,249 $0.01 491,820,906 $58,553 -6.21% -6.61% -5.75%
512
LYM Lympo
LYM $3,595,514 $0.00 826,672,989 $55,520 -1.67% -11.88% -13.07%
513
BAAS BaaSid
BAAS $3,594,477 $0.00 4,392,525,852 $56,649 -4.89% -13.40% 31.30%
514
AST AirSwap
AST $3,586,295 $0.02 150,000,000 $1,340,969 -7.93% -11.93% -10.49%
515
HMC Hi Mutual Soc...
HMC $3,585,127 $0.01 404,100,000 $142,850 -6.40% -5.29% 0.74%
516
JNT Jibrel Network
JNT $3,581,731 $0.02 170,080,886 $13,321 -3.50% -11.80% -15.78%
517
DNT district0x
DNT $3,557,193 $0.01 600,000,000 $397,379 -6.35% -11.99% -11.47%
518
LXT Litex
LXT $3,543,783 $0.00 959,999,987 $1,387,410 -3.50% 6.88% 26.80%
519
PLY PlayCoin [ERC20]
PLY $3,538,690 $0.00 987,454,627 $913,436 -2.79% -8.59% -12.82%
520
COLX ColossusXT
COLX $3,537,371 $0.00 11,558,420,238 Low Vol 10.49% 23.43% 25.79%
521
DADI Edge
DADI $3,510,628 $0.05 71,669,585 $1,702 -1.07% -7.70% -3.22%
522
PCX ChainX
PCX $3,499,790 $1.62 2,160,600 $388,599 -2.84% -5.74% -29.88%
523
BQQQ Bitsdaq
BQQQ $3,483,830 $0.00 2,684,154,163 $54,123 1.91% -9.66% -10.54%
524
YOYOW YOYOW
YOYOW $3,475,864 $0.01 299,993,500 $189,710 -9.85% -14.03% -10.15%
525
GOT ParkinGo
GOT $3,439,545 $0.22 15,565,793 $5,302 -18.90% -17.86% -21.96%
526
BMX BitMart Token
BMX $3,426,593 $0.02 163,079,358 $948,577 -2.76% -3.25% -8.64%
527
APIS APIS
APIS $3,423,677 $0.00 8,962,097,230 $1,174,904 -4.68% -7.24% -9.30%
528
NPXSXEM Pundi X NEM
NPXSXEM $3,420,811 $0.00 20,715,133,731 $275,400 -1.95% 34.78% 65.44%
529
CRON Cryptocean
CRON $3,404,012 $0.53 6,469,244 $212,849 -3.24% -12.02% -7.24%
530
STACS STACS
STACS $3,403,167 $0.01 520,137,195 $4,395 -3.01% -15.34% -33.42%
531
CAJ Cajutel
CAJ $3,392,945 $2.51 1,352,389 $15,482 -4.61% -7.74% 3.55%
532
ARN Aeron
ARN $3,391,395 $0.17 19,988,000 $1,265,606 -7.02% -18.22% -17.97%
533
XYO XYO
XYO $3,380,658 $0.00 8,295,439,522 $2,249 -3.72% -9.34% -2.73%
534
FLASH Flash
FLASH $3,371,889 $0.00 900,000,000 Low Vol 1.52% -14.47% -23.74%
535
FUEL Etherparty
FUEL $3,366,293 $0.00 1,000,000,000 $628,286 -9.92% -17.20% -3.14%
536
LYL LoyalCoin
LYL $3,350,607 $0.00 5,353,626,190 Low Vol -4.69% -7.43% 59.97%
537
BOX ContentBox
BOX $3,303,214 $0.00 926,259,105 $180,027 -1.87% -10.98% -4.35%
538
DLT Agrello
DLT $3,300,456 $0.04 85,978,873 $183,567 -7.05% -10.29% -5.49%
539
VITE VITE
VITE $3,298,190 $0.01 415,162,655 $347,575 -4.82% -7.58% -8.15%
540
VEIL Veil
VEIL $3,287,742 $0.08 43,345,045 $68,140 -3.52% -8.30% -6.90%
541
NPC NPCoin
NPC $3,281,906 $0.05 72,457,335 $4,387 -4.66% -8.74% -8.73%
542
BOLT BOLT
BOLT $3,274,587 $0.01 412,600,355 $1,550,071 -3.89% -11.52% -25.02%
543
EMC Emercoin
EMC $3,259,784 $0.07 44,592,599 $9,607 -4.65% -7.44% -4.72%
544
EMRX Emirex Token
EMRX $3,252,921 $0.15 21,915,416 $834,674 -4.07% -6.73% -9.75%
545
BCPT Blockmason Cr...
BCPT