Coin Market Capitalizations

#	Name	Market Cap	Price	Volume (24h)	Circulating Supply	Change (24h)
1	BTC Bitcoin	$191,823,158,090	$10723.66	$14,838,873,858	17,887,850 BTC	-1.57%
2	ETH Ethereum	$20,943,668,690	$195.00	$6,420,497,214	107,405,378 ETH	-3.49%
3	XRP XRP	$11,749,479,394	$0.27	$1,044,261,126	42,890,708,341 XRP *	-2.56%
4	BCH Bitcoin Cash	$5,648,121,288	$314.51	$1,088,294,280	17,958,375 BCH	-2.80%
5	LTC Litecoin	$4,741,006,251	$75.16	$2,455,205,487	63,077,662 LTC	-2.25%
6	BNB Binance Coin	$4,353,112,989	$27.99	$206,990,675	155,536,713 BNB *	-2.38%
7	EOS EOS	$3,409,888,539	$3.67	$1,252,604,277	928,311,078 EOS *	-1.15%
8	BSV Bitcoin SV	$2,495,266,592	$139.75	$256,742,559	17,854,986 BSV	-3.92%
9	XMR Monero	$1,466,602,392	$85.44	$73,985,698	17,165,495 XMR	-4.25%
10	XLM Stellar	$1,376,389,273	$0.07	$90,368,849	19,636,136,315 XLM *	-2.18%
11	ADA Cardano	$1,260,214,453	$0.05	$31,961,402	25,927,070,538 ADA	-3.05%
12	TRX TRON	$1,168,907,372	$0.02	$363,525,838	66,682,072,191 TRX	-2.72%
13	DASH Dash	$840,119,442	$93.44	$153,718,793	8,990,752 DASH	-4.49%
14	XTZ Tezos	$763,539,138	$1.16	$6,704,956	660,373,612 XTZ *	-4.46%
15	NEO NEO	$696,257,169	$9.87	$236,122,867	70,538,831 NEO *	-2.55%
16	ETC Ethereum Classic	$695,884,997	$6.17	$720,719,212	112,856,472 ETC	11.10%
17	MIOTA IOTA	$690,191,164	$0.25	$5,384,707	2,779,530,283 MIOTA *	-1.46%
18	ATOM Cosmos	$546,145,741	$2.86	$120,737,549	190,688,439 ATOM *	-1.26%
19	XEM NEM	$501,032,312	$0.06	$29,451,864	8,999,999,999 XEM *	-2.45%
20	ONT Ontology	$415,864,965	$0.78	$43,021,483	533,355,141 ONT *	-3.78%
21	ZEC Zcash	$374,026,526	$51.69	$104,223,520	7,235,831 ZEC	-4.44%
22	VSYS V Systems	$352,375,522	$0.20	$11,637,428	1,784,921,109 VSYS *	-0.76%
23	DOGE Dogecoin	$333,621,536	$0.00	$19,596,615	120,856,641,083 DOGE	-1.22%
24	DCR Decred	$270,550,297	$26.36	$2,284,956	10,265,042 DCR	-1.09%
25	VET VeChain	$252,544,640	$0.00	$25,921,428	55,454,734,800 VET *	-1.96%
26	QTUM Qtum	$248,617,301	$2.59	$173,845,909	95,957,168 QTUM *	-3.58%
27	BTG Bitcoin Gold	$238,557,418	$13.62	$12,978,338	17,513,924 BTG	-2.64%
28	ALGO Algorand	$149,589,164	$0.62	$63,706,667	239,826,321 ALGO	-4.80%
29	RVN Ravencoin	$143,949,713	$0.03	$9,643,132	4,240,475,000 RVN	0.66%
30	LSK Lisk	$143,205,891	$1.20	$2,194,612	119,483,129 LSK *	-5.45%
31	NANO Nano	$137,034,612	$1.03	$2,594,981	133,248,297 NANO *	-4.39%
32	NRG Energi	$135,567,562	$6.81	$796,877	19,895,568 NRG	-0.72%
33	BCD Bitcoin Diamond	$132,188,588	$0.71	$3,558,198	186,492,898 BCD	-7.66%
34	WAVES Waves	$123,349,867	$1.23	$12,721,826	100,000,000 WAVES *	-1.85%
35	HC HyperCash	$123,158,555	$2.83	$14,956,808	43,529,781 HC	-6.12%
36	BCN Bytecoin	$113,798,033	$0.00	$16,212	184,066,828,814 BCN	0.22%
37	BTS BitShares	$113,296,955	$0.04	$3,136,987	2,740,300,000 BTS *	-1.39%
38	DGB DigiByte	$111,927,738	$0.01	$1,401,420	12,170,439,530 DGB	-2.80%
39	THETA THETA	$106,071,599	$0.12	$2,140,338	870,502,690 THETA *	-4.18%
40	ICX ICON	$101,051,699	$0.21	$11,107,743	490,453,304 ICX *	-1.39%
41	MONA MonaCoin	$100,940,192	$1.54	$1,067,482	65,729,675 MONA	-2.01%
42	KMD Komodo	$90,715,516	$0.79	$1,611,690	115,521,729 KMD	-3.45%
43	BTM Bytom	$90,416,467	$0.09	$9,050,024	1,002,499,275 BTM	-5.56%
44	XVG Verge	$84,967,999	$0.01	$1,172,973	15,891,300,569 XVG	2.19%
45	SC Siacoin	$82,548,214	$0.00	$1,034,314	41,817,047,634 SC	-3.17%
46	AE Aeternity	$67,663,381	$0.24	$11,096,610	279,621,411 AE	-4.99%
47	GXC GXChain	$67,056,758	$1.03	$4,922,628	65,000,000 GXC *	-9.11%
48	ZIL Zilliqa	$65,337,071	$0.01	$5,520,538	8,687,360,058 ZIL	-3.35%
49	ETP Metaverse ETP	$62,721,572	$0.86	$4,539,984	72,609,418 ETP	-1.47%
50	STEEM Steem	$59,102,291	$0.17	$510,520	341,675,106 STEEM *	-2.70%
51	ARDR Ardor	$56,612,207	$0.06	$386,805	998,999,495 ARDR *	-0.77%
52	XZC Zcoin	$55,048,039	$6.72	$1,137,490	8,193,393 XZC	-5.46%
53	ABBC ABBC Coin	$52,499,064	$0.09	$55,710,475	554,307,762 ABBC	-8.81%
54	GRIN Grin	$49,637,330	$2.65	$32,326,189	18,705,540 GRIN	-2.87%
55	ELA Elastos	$44,977,532	$2.82	$3,775,056	15,927,867 ELA	-0.78%
56	BEAM Beam	$42,580,961	$1.31	$61,069,564	32,448,000 BEAM	-10.27%
57	ETN Electroneum	$38,522,813	$0.00	$211,772	9,780,890,495 ETN	-7.02%
58	STRAT Stratis	$37,938,972	$0.38	$1,401,990	99,453,705 STRAT *	-0.83%
59	ZEN Horizen	$37,597,702	$5.26	$1,780,835	7,149,688 ZEN	-3.52%
60	PAI Project Pai	$37,231,713	$0.03	$746,255	1,449,753,011 PAI *	-1.83%
61	RDD ReddCoin	$36,550,570	$0.00	$78,325	28,808,713,174 RDD *	-1.56%
62	NAS Nebulas	$33,372,834	$0.69	$3,224,590	48,627,715 NAS *	-2.78%
63	NEW Newton	$32,067,155	$0.00	$3,536,051	11,948,333,332 NEW	1.39%
64	FCT Factom	$31,305,250	$3.23	$30,543	9,703,726 FCT *	-2.97%
65	NULS NULS	$31,271,170	$0.43	$1,416,832	72,975,499 NULS	-4.96%
66	TOMO TomoChain	$30,334,118	$0.49	$1,366,511	62,348,800 TOMO	-2.19%
67	WICC WaykiChain	$29,481,669	$0.16	$2,636,419	189,000,000 WICC *	-0.35%
68	TRUE TrueChain	$29,328,339	$0.37	$13,695,526	79,575,543 TRUE *	-1.79%
69	CMT CyberMiles	$25,821,704	$0.03	$4,463,447	800,000,000 CMT *	-6.05%
70	AION Aion	$25,435,731	$0.08	$777,373	336,165,810 AION	-5.01%
71	ARK Ark	$24,811,358	$0.22	$351,447	113,443,488 ARK *	-3.46%
72	WAN Wanchain	$23,310,125	$0.22	$1,562,216	106,152,493 WAN *	-3.51%
73	BHP BHPCoin	$22,670,571	$1.28	$5,777,319	17,688,314 BHP *	-2.11%
74	TFUEL Theta Fuel	$22,216,069	$0.01	$555,029	3,838,301,572 TFUEL *	-2.12%
75	APL Apollo Currency	$20,789,573	$0.00	$1,270,128	14,685,096,531 APL *	-5.08%
76	PIVX PIVX	$18,772,974	$0.33	$257,633	56,781,166 PIVX *	0.38%
77	GBYTE Obyte	$18,679,081	$26.55	$3,989	703,558 GBYTE *	7.74%
78	SLS SaluS	$17,909,336	$17.69	$6,616	1,012,265 SLS *	7.44%
79	NXT Nxt	$17,607,387	$0.02	$519,721	998,999,942 NXT *	-4.03%
80	GRS Groestlcoin	$16,309,593	$0.22	$781,819	73,212,199 GRS	-2.98%
81	PART Particl	$15,913,717	$1.97	$136,139	8,069,480 PART *	-0.33%
82	VTC Vertcoin	$14,960,999	$0.29	$293,780	50,876,972 VTC	0.18%
83	NXS Nexus	$14,565,485	$0.23	$61,557	64,131,538 NXS	-2.50%
84	SYS Syscoin	$14,561,476	$0.03	$558,210	561,270,925 SYS	0.79%
85	PZM PRIZM	$14,270,061	$0.27	$94,911	52,502,900 PZM *	4.62%
86	TTC TTC	$14,001,766	$0.04	$232,093	339,907,667 TTC *	4.47%
87	HPB High Performa...	$13,049,464	$0.30	$3,309,215	43,619,949 HPB *	-2.74%
88	QRL Quantum Resis...	$12,627,142	$0.18	$4,190	68,857,927 QRL	-3.91%
89	SKY Skycoin	$12,275,220	$0.77	$294,728	16,000,000 SKY *	-5.98%
90	DIVI Divi	$12,223,454	$0.01	$138,300	1,199,378,178 DIVI	2.50%
91	EDC EDC Blockchain	$12,054,098	$0.00	$395,742	2,670,646,025 EDC	0.04%
92	TT Thunder Token	$11,993,548	$0.00	$600,724	2,901,919,605 TT *	-2.24%
93	EMC2 Einsteinium	$11,903,948	$0.05	$127,353	218,848,834 EMC2	-2.39%
94	AEON Aeon	$11,659,734	$0.74	$4,131	15,831,459 AEON	3.63%
95	VITE VITE	$11,540,881	$0.03	$581,324	415,162,655 VITE *	12.05%
96	CLAM Clams	$11,452,502	$3.07	$861	3,735,322 CLAM *	-2.65%
97	ETZ Ether Zero	$11,424,332	$0.07	$1,910,535	164,435,278 ETZ	-5.95%
98	MAN Matrix AI Net...	$11,209,791	$0.06	$3,504,531	182,965,732 MAN *	21.04%
99	NMC Namecoin	$10,930,599	$0.74	$6,771	14,736,400 NMC	-5.43%
100	META Metadium	$10,925,849	$0.01	$358,002	1,245,430,304 META *	-0.97%

* Not Mineable