| # | Cryptocurrency |
Coin Market Cap |
Cryptocurrency Price |
Volume (24h) | Circulating Supply | % 24H | ||
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$1,153,879,782,014 | $61,754.88 | $76,599,586,559 USD | 18,684,837 BTC | 1.42% |  |
|
| 2 |
|
$281,265,721,470 | $2,435.11 | $32,539,268,228 USD | 115,504,440 ETH | 1.77% |  |
|
| 3 |
|
$82,218,444,634 | $535.86 | $5,930,753,857 USD | 169,432,897 BNB | 2.49% |  |
|
| 4 |
|
$75,167,822,459 | $1.66 | $21,499,649,365 USD | 99,990,831,162 XRP | 1.15% |  |
|
| 5 |
|
$45,457,359,025 | $1.42 | $4,917,167,105 USD | 45,000,000,000 ADA | 0.85% |  |
|
| 6 |
|
$43,353,872,635 | $46.61 | $3,518,047,831 USD | 1,066,107,049 DOT | 11.06% |  |
|
| 7 |
|
$38,850,602,421 | $0.30 | $50,461,474,547 USD | 129,224,158,466 DOGE | 14.23% |  |
|
| 8 |
|
$21,188,125,887 | $317.41 | $12,982,548,634 USD | 66,752,415 LTC | 14.00% |  |
|
| 9 |
|
$21,092,158,697 | $1,127.23 | $13,984,885,202 USD | 18,711,450 BCH | 25.60% |  |
|
| 10 |
|
$15,313,591,302 | $0.24 | $7,037,920,415 USD | 86,712,634,466 VET | 38.24% |  |
|
| 11 |
|
$14,216,347,265 | $0.62 | $2,205,798,929 USD | 50,001,803,373 XLM | 2.89% |  |
|
| 12 |
|
$13,511,785,088 | $13.51 | $1,648,675,149 USD | 1,000,000,000 THETA | 5.65% |  |
|
| 13 |
|
$12,416,990,152 | $184.42 | $3,587,838,610 USD | 67,329,453 FIL | -0.02% |  |
|
| 14 |
|
$11,827,938,970 | $0.17 | $9,639,470,586 USD | 100,850,743,812 TRX | 10.05% |  |
|
| 15 |
|
$8,070,397,175 | $8.47 | $6,537,542,193 USD | 1,028,775,591 EOS | 11.49% |  |
|
| 16 |
|
$8,013,365,324 | $428.34 | $4,657,804,347 USD | 18,708,058 BSV | 20.09% |  |
|
| 17 |
|
$7,240,153,267 | $26.81 | $227,127,806 USD | 492,831,299 SOL | 1.65% |  |
|
| 18 |
|
$6,861,872,765 | $2.47 | $545,466,268 USD | 2,779,530,283 MIOTA | 6.24% |  |
|
| 19 |
|
$6,820,757,777 | $96.70 | $3,654,556,166 USD | 100,000,000 NEO | 24.48% |  |
|
| 20 |
|
$6,597,678,349 | $2.69 | $117,682,257 USD | 10,546,742,752 KLAY | 0.33% |  |
|
| 21 |
|
$6,434,323,523 | $359.68 | $824,543,936 USD | 17,888,821 XMR | 9.74% |  |
|
| 22 |
|
$6,069,369,396 | $15.98 | $302,301,937 USD | 956,110,124 LUNA | -5.45% |  |
|
| 23 |
|
$5,735,928,828 | $7.48 | $890,244,602 USD | 766,754,953 XTZ | 5.00% |  |
|
| 24 |
|
$5,730,138,705 | $27.20 | $921,941,473 USD | 268,475,043 ATOM | 7.42% |  |
|
| 25 |
|
$5,056,659,315 | $43.47 | $12,443,770,224 USD | 116,313,299 ETC | 45.07% |  |
|
| 26 |
|
$4,658,224,326 | $36.22 | $419,905,098 USD | 382,771,993 AVAX | 3.54% |  |
|
| 27 |
|
$4,390,161,584 | $1.56 | $405,229,702 USD | 5,371,677,188 ALGO | 5.78% |  |
|
| 28 |
|
$4,371,954,123 | $0.49 | $763,103,346 USD | 8,999,999,999 XEM | 17.02% |  |
|
| 29 |
|
$4,069,404,529 | $480.44 | $297,258,882 USD | 9,651,217 KSM | 6.40% |  |
|
| 30 |
|
$3,832,765,493 | $380.15 | $2,700,860,688 USD | 10,082,128 DASH | 14.67% |  |
|
| 31 |
|
$3,724,033,596 | $215.20 | $172,184,736 USD | 21,538,767 EGLD | -1.20% |  |
|
| 32 |
|
$3,291,937,974 | $284.44 | $1,435,884,866 USD | 11,573,444 ZEC | 15.66% |  |
|
| 33 |
|
$3,044,418,134 | $237.30 | $71,157,380 USD | 12,829,319 DCR | 15.04% |  |
|
| 34 |
|
$2,881,921,069 | $0.36 | $462,411,895 USD | 50,000,000,000 HBAR | 5.17% |  |
|
| 35 |
|
$2,624,662,205 | $0.23 | $573,899,927 USD | 14,471,520,120 ZIL | 13.79% |  |
|
| 36 |
|
$2,563,777,978 | $0.05 | $3,017,775,809 USD | 47,542,072,992 SC | 69.48% |  |
|
| 37 |
|
$2,487,542,308 | $2.29 | $44,985,135 USD | 1,352,464,600 STX | -2.92% |  |
|
| 38 |
|
$2,245,204,256 | $0.16 | $668,855,942 USD | 14,225,484,225 DGB | 64.76% |  |
|
| 39 |
|
$2,168,566,661 | $6.16 | $89,316,459 USD | 1,000,000,000 NEAR | -0.56% |  |
|
| 40 |
|
$2,010,789,858 | $2.48 | $1,364,036,656 USD | 1,000,000,000 ONT | 19.91% |  |
|
| 41 |
|
$1,973,295,783 | $112.67 | $86,710,270 USD | 17,513,924 BTG | -3.20% |  |
|
| 42 |
|
$1,966,787,386 | $0.37 | $171,640,354 USD | 5,270,590,400 TFUEL | 5.90% |  |
|
| 43 |
|
$1,916,723,236 | $0.22 | $463,446,860 USD | 8,574,455,000 RVN | 8.15% |  |
|
| 44 |
|
$1,847,274,775 | $18.79 | $1,519,637,394 USD | 103,325,392 QTUM | 11.29% |  |
|
| 45 |
|
$1,800,205,468 | $1.00 | $45,509,156 USD | 1,800,094,198 UST | -0.24% |  |
|
| 46 |
|
$1,739,279,625 | $2.91 | $227,218,609 USD | 800,460,000 ICX | 14.09% |  |
|
| 47 |
|
$1,707,409,979 | $16.28 | $161,878,105 USD | 104,865,544 WAVES | 0.30% |  |
|
| 48 |
|
$1,424,505,452 | $129.70 | $265,738,227 USD | 10,983,125 ZEN | 11.88% |  |
|
| 49 |
|
$1,401,567,464 | $0.15 | $234,761,253 USD | 12,998,985,255 ONE | 4.67% |  |
|
| 50 |
|
$1,382,586,934 | $0.54 | $248,997,559 USD | 2,545,006,273 FTM | 29.32% |  |
|
| 51 |
|
$1,373,796,752 | $0.08 | $1,172,321,658 USD | 22,306,434,689 IOST | 16.98% |  |
|
| 52 |
|
$1,340,262,370 | $10.06 | $1,429,432,445 USD | 133,248,297 NANO | 86.38% |  |
|
| 53 |
|
$1,220,021,443 | $35.92 | $52,634,315 USD | 1,344,157,523 FLOW | 0.19% |  |
|
| 54 |
|
$1,184,475,241 | $15.00 | $17,795,730 USD | 223,000,000 HNT | 1.36% |  |
|
| 55 |
|
$1,109,368,822 | $0.07 | $494,999,700 USD | 16,445,540,549 XVG | 33.93% |  |
|
| 56 |
|
$910,872,121 | $4.45 | $19,908,924 USD | 1,000,000,000 CELO | 2.76% |  |
|
| 57 |
|
$873,482,703 | $6.83 | $79,352,904 USD | 143,737,825 LSK | 4.21% |  |
|
| 58 |
|
$865,068,422 | $25.90 | $15,712,884 USD | 63,190,435 AR | -9.32% |  |
|
| 59 |
|
$789,128,207 | $0.03 | $76,745,273 USD | 31,727,273,362 CKB | 9.99% |  |
|
| 60 |
|
$683,541,343 | $3.57 | $316,349,474 USD | 1,000,000,000 MDX | -0.29% |  |
|
| 61 |
|
$618,498,639 | $3.32 | $36,336,661 USD | 189,492,898 BCD | 3.82% |  |
|
| 62 |
|
$608,440,006 | $20.24 | $12,378,096 USD | 48,638,535 EWT | 10.24% |  |
|
| 63 |
|
$503,483,418 | $0.05 | $62,199,775 USD | 9,644,304,442 IOTX | 6.89% |  |
|
| 64 |
|
$467,347,766 | $0.80 | $153,949,496 USD | 700,000,000 NKN | 2.83% |  |
|
| 65 |
|
$463,296,397 | $0.15 | $137,453,579 USD | 2,994,880,000 BTS | 18.52% |  |
|
| 66 |
|
$449,651,975 | $1.22 | $13,123,385 USD | 387,039,899 STEEM | 3.48% |  |
|
| 67 |
|
$445,661,935 | $0.45 | $14,569,333 USD | 998,999,495 ARDR | 1.24% |  |
|
| 68 |
|
$422,950,853 | $0.00 | $5,038,731 USD | 10,000,000,000,000 KIN | 3.41% |  |
|
| 69 |
|
$417,333,406 | $3.33 | $14,139,119 USD | 125,306,592 KMD | 0.40% |  |
|
| 70 |
|
$388,399,509 | $0.18 | $13,809,122 USD | 2,124,380,663 VLX | 1.75% |  |
|
| 71 |
|
$377,774,410 | $2.23 | $26,678,194 USD | 192,128,581 WAN | 5.91% |  |
|
| 72 |
|
$367,710,125 | $0.26 | $304,384,089 USD | 1,670,595,338 BTM | 24.42% |  |
|
| 73 |
|
$365,503,315 | $0.23 | $6,978,608 USD | 3,722,011,135 WAXP | -0.09% |  |
|
| 74 |
|
$361,586,235 | $2.77 | $21,174,870 USD | 130,312,268 STRAX | 18.99% |  |
|
| 75 |
|
$353,127,700 | $7.06 | $178,089,947 USD | 161,000,001 SRM | 4.45% |  |
|
| 76 |
|
$347,120,832 | $24.89 | $5,260,097 USD | 13,947,436 XHV | -4.06% |  |
|
| 77 |
|
$347,135,996 | $0.13 | $509,581 USD | 8,388,959,432 MED | -7.87% |  |
|
| 78 |
|
$309,044,555 | $2.40 | $8,939,994 USD | 156,678,752 ARK | 0.39% |  |
|
| 79 |
|
$304,849,655 | $0.20 | $26,514,816 USD | 10,000,000,000 ROSE | 5.90% |  |
|
| 80 |
|
$301,204,675 | $4.32 | $3,567,402 USD | 181,401,419 SCRT | -1.24% |  |
|
| 81 |
|
$283,347,450 | $0.46 | $5,921,769 USD | 610,506,849 SYS | 9.64% |  |
|
| 82 |
|
$270,456,324 | $3.34 | $30,108,643 USD | 100,000,000 TOMO | 5.41% |  |
|
| 83 |
|
$260,391,327 | $3.96 | $171,424,307 USD | 65,729,675 MONA | 48.82% |  |
|
| 84 |
|
$252,746,439 | $0.38 | $70,976,336 USD | 2,000,000,000 COTI | 3.11% |  |
|
| 85 |
|
$250,052,978 | $0.67 | $1,076,052 USD | 373,702,636 HNS | -4.77% |  |
|
| 86 |
|
$241,688,651 | $0.19 | $304,190 USD | 2,000,000,000 META | -2.63% |  |
|
| 87 |
|
$239,248,645 | $0.61 | $28,431,059 USD | 395,107,458 HIVE | 5.52% |  |
|
| 88 |
|
$3,931,438,527 | $6.96 | $18,965,037 USD | 667,469,387 CTC | -8.63% |  |
|
| 89 |
|
$1,831,038,563 | $102.62 | $4,570,670 USD | 18,402,730 CCXX | 0.42% |  |
|
| 90 |
|
$1,515,031,397 | $0.12 | $17,030,801 USD | 37,659,429,344 XDC | -0.24% |  |
|
| 91 |
|
$1,511,509,922 | $3.69 | $4,593,577 USD | 697,274,664 DFI | 0.79% |  |
|
| 92 |
|
$1,240,669,182 | $1.72 | $11,179,843 USD | 919,340,180 XWC | -0.35% |  |
|
| 93 |
|
$855,997,034 | $46.09 | $26,540,810 USD | 18,572,921 BCHA | 11.15% |  |
|
| 94 |
|
$517,890,947 | $2.92 | $6,137,967 USD | 177,526,930 ARRR | 27.10% |  |
|
| 95 |
|
$496,027,350 | $0.03 | $7,286,599 USD | 17,855,533,860 ETN | 23.83% |  |
|
| 96 |
|
$314,478,960 | $1.74 | $7,118,474 USD | 870,634,880 HTR | 1.41% |  |
|
| 97 |
|
$309,185,114 | $6.71 | $1,950,706 USD | 131,467,400 AKT | -3.03% |  |
|
| 98 |
|
$252,288,400 | $0.52 | $1,343,534 USD | 870,506,350 REV | -10.18% |  |
|
| 99 |
|
$234,041,058 | $144.10 | $11,930,673 USD | 2,000,010 CRU | -2.22% |  |
|
| 100 |
|
$228,821,425 | $3.27 | $460,023 USD | 69,910,698 HNC | 1.51% |  |
* Not Mineable
