CryptoCurrency Market

Coin Market Cap

▲ Bitcoin BTC Price $$34,331.23 - Live Charts | Market Cap | Supply

Trade

Bitcoin Bitcoin


Add to watchlist
$34,331.23 USD 6.84%
15.66 ETH 6.84%

Market Cap

$644,239,033,769 USD

Volume (24h)

$23,740,423,008 USD

Circulating Supply

18,765,393.00 BTC

Max Supply

21,000,000

Historical data for Bitcoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jun 25, 2021 $34,659.10 $35,487.25 $31,350.88 $31,637.78 $40,230,904,226.00 $592,978,211,189.03
Jun 26, 2021 $31,594.66 $32,637.59 $30,184.50 $32,186.28 $38,585,385,521.38 $603,276,028,308.72
Jun 27, 2021 $32,287.52 $34,656.13 $32,071.76 $34,649.64 $35,511,640,893.97 $649,461,677,014.12
Jun 28, 2021 $34,679.12 $35,219.89 $33,902.08 $34,434.34 $33,892,523,752.03 $645,442,759,493.21
Jun 29, 2021 $34,475.56 $36,542.11 $34,252.48 $35,867.78 $37,901,460,044.30 $672,333,423,401.87
Jun 30, 2021 $35,908.39 $36,074.76 $34,086.15 $35,040.84 $34,059,036,099.04 $656,852,513,237.54
Jul 01, 2021 $35,035.98 $35,035.98 $32,883.78 $33,572.12 $37,838,957,079.15 $629,339,325,297.74
Jul 02, 2021 $33,549.60 $33,939.59 $32,770.68 $33,897.05 $38,728,974,942.25 $635,450,784,106.09
Jul 03, 2021 $33,854.42 $34,909.26 $33,402.70 $34,668.55 $24,383,958,643.26 $649,939,701,346.23
Jul 04, 2021 $34,665.56 $35,937.57 $34,396.48 $35,287.78 $24,924,307,911.11 $661,574,836,314.86
Jul 05, 2021 $35,284.34 $35,284.34 $33,213.66 $33,746.00 $26,721,554,282.07 $632,696,207,199.70
Jul 06, 2021 $33,723.51 $35,038.54 $33,599.92 $34,235.19 $26,501,259,869.76 $641,899,161,593.76
Jul 07, 2021 $34,225.68 $34,997.66 $33,839.29 $33,855.33 $24,796,027,476.65 $634,802,817,185.20
Jul 08, 2021 $33,889.61 $33,907.91 $32,133.18 $32,877.37 $29,910,396,945.88 $616,492,852,697.27
Jul 09, 2021 $32,861.67 $34,042.29 $32,318.88 $33,798.01 $27,436,021,028.14 $633,784,072,786.63
Jul 10, 2021 $33,811.24 $34,209.07 $33,116.01 $33,520.52 $22,971,873,467.75 $628,615,338,753.45
Jul 11, 2021 $33,509.08 $34,584.70 $33,346.74 $34,240.19 $20,108,729,370.08 $642,138,104,626.48
Jul 12, 2021 $34,254.02 $34,592.16 $32,697.31 $33,155.85 $24,321,499,537.02 $621,827,984,939.73
Jul 13, 2021 $33,125.47 $33,327.10 $32,261.42 $32,702.03 $19,120,856,668.82 $613,343,664,759.66
Jul 14, 2021 $32,723.85 $33,061.40 $31,639.12 $32,822.35 $21,376,531,209.58 $615,635,042,691.74
Jul 15, 2021 $32,827.87 $33,159.64 $31,175.71 $31,780.73 $21,300,524,236.70 $596,124,462,728.63
Jul 16, 2021 $31,841.55 $32,218.41 $31,100.67 $31,421.54 $23,699,476,918.20 $589,415,807,378.21
Jul 17, 2021 $31,397.31 $31,935.94 $31,223.99 $31,533.07 $18,895,018,941.74 $591,536,476,391.97
Jul 18, 2021 $31,533.88 $32,399.00 $31,215.49 $31,796.81 $18,787,986,666.50 $596,513,309,276.78
Jul 19, 2021 $31,800.01 $31,885.86 $30,563.74 $30,817.83 $20,434,789,544.65 $578,178,147,283.49
Jul 20, 2021 $30,838.29 $31,006.19 $29,360.96 $29,807.35 $23,148,267,244.64 $559,244,324,356.11
Jul 21, 2021 $29,796.29 $32,752.33 $29,526.18 $32,110.69 $28,203,024,558.74 $602,489,309,201.60
Jul 22, 2021 $32,138.87 $32,576.40 $31,745.30 $32,313.11 $19,555,230,517.60 $606,316,858,335.40
Jul 23, 2021 $32,305.96 $33,581.55 $32,057.89 $33,581.55 $22,552,046,192.46 $630,147,722,704.14

Trading Ideas