CryptoCurrency Market

Coin Market Cap

▲ Bitcoin BTC Price $$57,176.65 - Live Charts | Market Cap | Supply

Trade

Bitcoin Bitcoin


Add to watchlist
$57,176.65 USD 3.12%
14.81 ETH 5.06%

Market Cap

$1,069,489,493,076 USD

Volume (24h)

$63,945,395,123 USD

Circulating Supply

18,705,006.00 BTC

Max Supply

21,000,000

Historical data for Bitcoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Apr 10, 2021 $58,253.78 $61,276.67 $58,038.71 $59,793.24 $58,238,470,525.26 $1,116,889,802,872.23
Apr 11, 2021 $59,846.23 $60,790.56 $59,289.80 $60,204.96 $46,280,252,580.42 $1,124,635,848,775.45
Apr 12, 2021 $60,175.94 $61,253.04 $59,589.87 $59,893.45 $51,828,688,519.48 $1,118,871,072,068.90
Apr 13, 2021 $59,890.02 $63,742.28 $59,869.96 $63,503.46 $69,983,454,361.84 $1,186,364,044,140.27
Apr 14, 2021 $63,523.75 $64,863.10 $61,554.80 $63,109.70 $77,451,779,687.04 $1,179,061,093,980.42
Apr 15, 2021 $63,075.20 $63,821.67 $62,208.96 $63,314.01 $60,954,381,579.31 $1,182,945,492,744.41
Apr 16, 2021 $63,258.51 $63,594.72 $60,222.53 $61,572.79 $84,293,007,467.97 $1,150,457,156,739.61
Apr 17, 2021 $61,529.92 $62,572.18 $60,361.35 $60,683.82 $66,138,759,198.01 $1,133,882,479,236.77
Apr 18, 2021 $60,701.89 $61,057.46 $52,829.54 $56,216.19 $97,468,872,758.37 $1,050,445,401,609.72
Apr 19, 2021 $56,191.58 $57,520.05 $54,368.59 $55,724.27 $65,344,865,158.77 $1,041,287,672,153.73
Apr 20, 2021 $55,681.79 $57,062.15 $53,448.05 $56,473.03 $67,849,323,955.20 $1,055,323,526,514.09
Apr 21, 2021 $56,471.13 $56,757.97 $53,695.47 $53,906.09 $54,926,612,465.71 $1,007,389,534,360.43
Apr 22, 2021 $53,857.11 $55,410.23 $50,583.81 $51,762.27 $74,798,630,777.50 $967,372,472,375.28
Apr 23, 2021 $51,739.81 $52,120.79 $47,714.66 $51,093.65 $86,668,667,320.38 $954,919,230,091.93
Apr 24, 2021 $51,143.23 $51,167.56 $48,805.28 $50,050.87 $49,014,494,780.62 $935,471,648,213.36
Apr 25, 2021 $50,052.83 $50,506.02 $47,159.49 $49,004.25 $46,117,114,240.10 $915,955,943,256.31
Apr 26, 2021 $49,077.79 $54,288.00 $48,852.80 $54,021.75 $58,284,039,824.62 $1,009,780,042,661.05
Apr 27, 2021 $54,030.30 $55,416.96 $53,319.19 $55,033.12 $49,448,222,756.59 $1,028,733,359,592.48
Apr 28, 2021 $55,036.64 $56,227.21 $53,887.92 $54,824.70 $48,000,572,954.78 $1,024,888,208,734.36
Apr 29, 2021 $54,858.09 $55,115.84 $52,418.03 $53,555.11 $46,088,929,779.74 $1,001,193,634,071.78
Apr 30, 2021 $53,568.66 $57,900.72 $53,129.60 $57,750.18 $52,395,931,984.68 $1,079,669,884,319.70
May 01, 2021 $57,714.66 $58,448.34 $57,052.27 $57,828.05 $42,836,427,359.73 $1,081,174,515,342.54
May 02, 2021 $57,825.86 $57,902.59 $56,141.91 $56,631.08 $38,177,405,335.16 $1,058,862,005,057.49
May 03, 2021 $56,620.27 $58,973.31 $56,590.87 $57,200.29 $51,713,139,031.03 $1,069,563,935,453.09
May 04, 2021 $57,214.18 $57,214.18 $53,191.43 $53,333.54 $68,564,706,967.26 $997,324,142,593.09
May 05, 2021 $53,252.16 $57,911.36 $52,969.06 $57,424.01 $69,241,316,746.83 $1,073,873,012,866.68
May 06, 2021 $57,441.31 $58,363.31 $55,382.51 $56,396.51 $69,523,285,105.78 $1,054,714,918,674.96
May 07, 2021 $56,413.95 $58,606.63 $55,321.85 $57,356.40 $68,434,023,376.24 $1,072,727,435,210.46
May 08, 2021 $57,352.77 $59,464.61 $56,975.21 $58,803.78 $65,382,980,633.81 $1,099,863,941,004.24

Trading Ideas