CryptoCurrency Market

Coin Market Cap

▲ EOS (EOS) Price $3.87 - Live Charts | Market Cap | Supply

Trade

EOS EOS


Add to watchlist
3.87 USD (2.83 %)
0.00097162 BTC (2.00 %)

Market Cap

3,506,314,792 USD
880,528 BTC

Volume (24h)

1,427,993,566 USD
880,528 BTC

Circulating Supply

906,245,118 EOS

Max Supply

1,006,245,120 EOS
Loading data from server...

EOS Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 OKEx EOS/USDT $165,796,796 $3.87 9.98 % Spot
2 DOBI Exchange EOS/BTC $92,199,909 $3.88 5.55 % Spot
3 DigiFinex EOS/USDT $87,209,636 $3.87 5.25 % Spot
4 BW EOS/USDT $77,651,043 $3.85 4.67 % Spot
5 Huobi Global EOS/USDT $73,026,583 $3.87 4.40 % Spot
6 ZBG EOS/USDT $67,586,511 $3.87 4.07 % Spot
7 IDAX EOS/BTC $56,114,075 $3.88 3.38 % Spot
8 HitBTC EOS/BTC $50,893,343 $3.88 3.06 % Spot
9 Bibox EOS/ETH $49,896,638 $3.87 3.00 % Spot
10 HitBTC EOS/USDT $49,776,185 $3.87 3.00 % Spot
11 Huobi Global EOS/ETH $44,406,021 $3.87 2.67 % Spot
12 FCoin EOS/USDT $42,060,351 $3.87 2.53 % Spot
13 Bit-Z EOS/USDT $41,611,970 $3.87 2.50 % Spot
14 IDAX EOS/ETH $40,580,814 $3.87 2.44 % Spot
15 Binance EOS/USDT $40,516,809 $3.87 2.44 % Spot
16 DragonEX EOS/USDT $39,244,617 $3.87 2.36 % Spot
17 LBank EOS/ETH $32,052,641 $3.87 1.93 % Spot
18 OKEx EOS/BTC $31,909,131 $3.87 1.92 % Spot
19 ZB.COM EOS/USDT $29,741,025 $3.87 1.79 % Spot
20 Coineal EOS/USDT $28,776,173 $3.88 0.00 % Spot
21 BitMart EOS/USDT $25,729,506 $3.87 1.55 % Spot
22 IDCM EOS/USDT $23,174,599 $3.87 1.39 % Spot
23 DigiFinex EOS/BTC $23,020,978 $3.87 1.39 % Spot
24 CoinTiger EOS/USDT $22,577,730 $3.87 1.36 % Spot
25 CoinMex EOS/USDT $22,219,121 $3.87 1.34 % Spot
26 FCoin EOS/BTC $21,768,827 $3.88 1.31 % Spot
27 EXX EOS/BTC $20,870,354 $3.87 1.26 % Spot
28 Bitfinex EOS/USD $20,171,596 $3.93 1.21 % Spot
29 BitMart EOS/BTC $16,904,121 $3.88 1.02 % Spot
30 CoinTiger EOS/ETH $16,501,358 $3.87 0.99 % Spot
31 TOPBTC EOS/CNY $15,802,095 $3.99 0.95 % Spot
32 CoinBene EOS/USDT $15,380,926 $3.87 0.93 % Spot
33 Bit-Z EOS/BTC $13,139,382 $3.88 0.79 % Spot
34 UPbit EOS/KRW $12,844,805 $3.76 0.77 % Spot
35 Binance EOS/BTC $12,437,958 $3.88 0.75 % Spot
36 Coineal EOS/BTC $11,571,078 $3.85 0.00 % Spot
37 Bithumb EOS/KRW $11,460,674 $3.77 0.69 % Spot
38 BitMart EOS/ETH $11,239,046 $3.87 0.68 % Spot
39 IDCM EOS/BTC $11,088,980 $3.88 0.67 % Spot
40 Gate.io EOS/USDT $10,793,505 $3.87 0.65 % Spot
41 55 Global Markets EOS/BTC $9,892,142 $3.88 0.60 % Spot
42 Fatbtc EOS/CNY $9,505,879 $3.83 0.57 % Spot
43 55 Global Markets EOS/ETH $9,362,015 $3.87 0.56 % Spot
44 RightBTC EOS/BTC $8,693,808 $3.88 0.52 % Spot
45 ZB.COM EOS/ZB $7,780,964 $2.68 0.47 % Spot
46 Kryptono EOS/ETH $7,432,348 $3.87 0.45 % Spot
47 EXX EOS/ETH $7,108,914 $3.87 0.43 % Spot
48 BCEX EOS/CKUSD $7,091,649 $3.78 0.43 % Spot
49 BCEX EOS/USDT $6,981,653 $3.77 0.42 % Spot
50 Huobi Global EOS/BTC $6,554,735 $3.88 0.39 % Spot
51 Fatbtc EOS/ETH $5,438,239 $3.77 0.33 % Spot
52 Cashierest EOS/KRW $5,375,178 $3.78 0.32 % Spot
53 OKEx EOS/ETH $4,509,670 $3.87 0.27 % Spot
54 CoinTiger EOS/BTC $4,115,492 $3.88 0.25 % Spot
55 ZB.COM EOS/BTC $4,097,555 $3.88 0.25 % Spot
56 Bitinka EOS/EUR $3,649,616 $3.88 0.22 % Spot
57 HitBTC EOS/ETH $3,618,070 $3.86 0.22 % Spot
58 Bitinka EOS/ETH $3,596,662 $3.79 0.22 % Spot
59 CoinEgg EOS/USDT $3,552,978 $3.85 0.21 % Spot
60 Bitinka EOS/USD $3,402,742 $3.90 0.20 % Spot
61 CoinMex EOS/BTC $3,262,476 $3.88 0.20 % Spot
62 Coinall EOS/BTC $3,069,856 $3.88 0.18 % Spot
63 CoinMex EOS/ETH $2,792,401 $3.87 0.17 % Spot
64 DigiFinex EOS/ETH $2,487,238 $3.88 0.15 % Spot
65 CHAOEX EOS/ETH $2,387,053 $3.87 0.14 % Spot
66 CoinZest EOS/KRW $2,313,147 $3.82 0.14 % Spot
67 Bitfinex EOS/BTC $2,209,187 $3.88 0.13 % Spot
68 RightBTC EOS/ETH $1,957,915 $3.87 0.12 % Spot
69 Fatbtc EOS/DAI $1,920,935 $3.87 0.12 % Spot
70 BigONE EOS/USDT $1,847,217 $3.87 0.11 % Spot
71 Bitinka EOS/DAI $1,786,067 $3.88 0.11 % Spot
72 TOKOK EOS/USDT $1,750,161 $3.87 0.11 % Spot
73 BitMax EOS/USDT $1,746,141 $3.87 0.11 % Spot
74 DragonEX EOS/BTC $1,606,875 $3.86 0.10 % Spot
75 Allcoin EOS/USDT $1,541,374 $3.87 0.09 % Spot
76 Bitfinex EOS/EUR $1,470,776 $3.93 0.09 % Spot
77 Bitrue EOS/XRP $1,397,261 $3.85 0.08 % Spot
78 Coindeal EOS/BTC $1,366,169 $3.88 0.08 % Spot
79 Kraken EOS/EUR $1,300,800 $3.82 0.08 % Spot
80 Coinone EOS/KRW $1,188,438 $3.74 0.07 % Spot
81 Bibox EOS/USDT $1,188,392 $3.86 0.07 % Spot
82 Binance EOS/PAX $1,139,020 $3.88 0.07 % Spot
83 Binance EOS/ETH $1,116,784 $3.87 0.07 % Spot
84 Bitinka EOS/BTC $756,186 $3.77 0.05 % Spot
85 CHAOEX EOS/BTC $729,908 $3.88 0.04 % Spot
86 BW EOS/BTC $723,538 $3.88 0.04 % Spot
87 C2CX EOS/USDT $723,179 $3.88 0.04 % Spot
88 Kraken EOS/USD $710,950 $3.83 0.04 % Spot
89 Kryptono EOS/BTC $654,917 $3.87 0.04 % Spot
90 BW EOS/ETH $624,424 $3.87 0.04 % Spot
91 Binance EOS/BNB $616,279 $3.86 0.04 % Spot
92 CHAOEX EOS/USDT $603,607 $3.87 0.04 % Spot
93 ABCC EOS/ETH $574,175 $3.84 0.03 % Spot
94 Fatbtc EOS/USDC $573,421 $3.89 0.03 % Spot
95 Binance EOS/TUSD $525,520 $3.87 0.03 % Spot
96 Bibox EOS/BTC $515,389 $3.87 0.03 % Spot
97 ABCC EOS/USDT $487,009 $3.88 0.03 % Spot
98 CoinBene EOS/BTC $474,169 $3.88 0.03 % Spot
99 Instant Bitex EOS/BTC $448,153 $3.87 0.03 % Spot
100 COSS EOS/USDT $447,612 $3.87 0.03 % Spot
101 DigiFinex EOS/TUSD $415,425 $3.85 0.03 % Spot
102 BitMax EOS/BTC $395,690 $3.88 0.02 % Spot
103 Bitrabbit EOS/ETH $378,946 $3.87 0.02 % Spot
104 Fatbtc EOS/GUSD $377,592 $3.86 0.02 % Spot
105 Kraken EOS/BTC $297,977 $3.87 0.02 % Spot
106 Huobi Global EOS/HT $295,677 $3.87 0.02 % Spot
107 BtcTrade.im EOS/BTC $285,069 $3.87 0.02 % Spot
108 GOPAX EOS/KRW $261,108 $3.77 0.02 % Spot
109 COSS EOS/BTC $214,168 $3.87 0.01 % Spot
110 HitBTC EOS/DAI $203,471 $3.92 0.01 % Spot
111 Bitfinex EOS/JPY $200,997 $3.93 0.01 % Spot
112 Bitfinex EOS/ETH $189,906 $3.87 0.01 % Spot
113 Binance EOS/USDC $176,657 $3.86 0.01 % Spot
114 Ovis EOS/TRY $159,848 $3.97 0.01 % Spot
115 CoinZest EOS/COZ $155,468 $3.79 0.01 % Spot
116 Exmo EOS/USD $149,167 $3.90 0.01 % Spot
117 Bitfinex EOS/GBP $136,506 $3.92 0.01 % Spot
118 Poloniex EOS/BTC $126,425 $3.88 0.01 % Spot
119 Mercatox EOS/ETH $124,688 $3.79 0.01 % Spot
120 COSS EOS/ETH $123,095 $3.87 0.01 % Spot
121 Bitrue EOS/USDT $121,835 $3.86 0.01 % Spot
122 Iquant EOS/USDT $118,105 $3.53 0.01 % Spot
123 Livecoin EOS/BTC $107,482 $3.90 0.01 % Spot
124 Coinsuper EOS/ETH $106,920 $3.87 0.01 % Spot
125 BBX EOS/USDT $106,364 $3.84 0.01 % Spot
126 Coinsuper EOS/BTC $102,856 $3.88 0.01 % Spot
127 KuCoin EOS/USDT $101,122 $3.87 0.01 % Spot
128 C2CX EOS/BTC $80,249 $3.88 0.00 % Spot
129 Mercatox EOS/BTC $72,711 $3.77 0.00 % Spot
130 Bancor Network EOS/BNT $62,975 $3.86 0.00 % Spot
131 Gate.io EOS/BTC $57,556 $3.86 0.00 % Spot
132 Exmo EOS/BTC $57,145 $3.86 0.00 % Spot
133 Fatbtc EOS/USDT $56,212 $3.81 0.00 % Spot
134 TOKOK EOS/ETH $55,415 $3.88 0.00 % Spot
135 Bitrue EOS/BTC $54,784 $3.87 0.00 % Spot
136 KuCoin EOS/BTC $52,018 $3.86 0.00 % Spot
137 Paribu EOS/TRY $51,472 $3.87 0.00 % Spot
138 CPDAX EOS/BTC $50,569 $3.86 0.00 % Spot
139 DragonEX EOS/ETH $44,311 $3.87 0.00 % Spot
140 GBX Digital Asset Exchange EOS/USD $37,407 $3.84 0.00 % Spot
141 Iquant EOS/BTC $36,339 $3.68 0.00 % Spot
142 BitMax EOS/ETH $35,457 $3.87 0.00 % Spot
143 ABCC EOS/BTC $35,268 $3.80 0.00 % Spot
144 Poloniex EOS/USDT $34,678 $3.87 0.00 % Spot
145 Hotbit EOS/ETH $33,040 $3.85 0.00 % Spot
146 Kraken EOS/ETH $33,016 $3.87 0.00 % Spot
147 BX Thailand EOS/THB $31,831 $3.84 0.00 % Spot
148 Gate.io EOS/ETH $30,819 $3.85 0.00 % Spot
149 Koineks EOS/TRY $27,791 $3.87 0.00 % Spot
150 Hotbit EOS/USDT $25,773 $3.87 0.00 % Spot
151 Hotbit EOS/BTC $24,556 $3.86 0.00 % Spot
152 GBX Digital Asset Exchange EOS/BTC $24,291 $3.88 0.00 % Spot
153 GBX Digital Asset Exchange EOS/ETH $21,869 $3.87 0.00 % Spot
154 OTCBTC EOS/USDT $21,780 $3.91 0.00 % Spot
155 CoinEx EOS/BTC $19,989 $3.88 0.00 % Spot
156 DigiFinex EOS/USDC $17,232 $3.85 0.00 % Spot
157 Coinsuper EOS/USD $11,572 $3.82 0.00 % Spot
158 Trade.io EOS/BTC $10,284 $3.87 0.00 % Spot
159 Bitbns EOS/INR $8,711 $4.00 0.00 % Spot
160 Coineal EOS/ETH $8,543 $3.79 0.00 % Spot
161 Trade.io EOS/ETH $7,126 $3.87 0.00 % Spot
162 BigONE EOS/ETH $5,848 $3.89 0.00 % Spot
163 ACX EOS/AUD $5,460 $3.79 0.00 % Spot
164 CoinEx EOS/BCH $5,284 $3.86 0.00 % Spot
165 Bitrue EOS/ETH $4,902 $3.87 0.00 % Spot
166 BigONE XIN/EOS $4,466 $3.83 0.00 % Spot
167 Trade.io EOS/USDT $4,381 $3.85 0.00 % Spot
168 BigONE EOS/BTC $4,271 $3.88 0.00 % Spot
169 COSS EOS/COSS $3,472 $3.90 0.00 % Spot
170 KuCoin EOS/ETH $3,240 $3.90 0.00 % Spot
171 Coinbe EOS/BTC $3,232 $3.87 0.00 % Spot
172 BitMart EOS/BMX $3,146 $2.97 0.00 % Spot
173 OpenLedger DEX EOS/ETH $2,881 $3.84 0.00 % Spot
174 CredoEx EOS/CREDO $2,708 $3.82 0.00 % Spot
175 YoBit EOS/USD $2,536 $3.80 0.00 % Spot
176 Poloniex EOS/ETH $2,415 $3.84 0.00 % Spot
177 CryptoMarket EOS/CLP $2,225 $3.88 0.00 % Spot
178 WazirX EOS/USDT $2,082 $3.86 0.00 % Spot
179 OpenLedger DEX EOS/BTS $1,970 $3.88 0.00 % Spot
180 Exmo EOS/EUR $1,963 $4.00 0.00 % Spot
181 OpenLedger DEX EOS/BTC $1,858 $3.85 0.00 % Spot
182 Kuna EOS/UAH $1,559 $3.71 0.00 % Spot
183 CryptoMarket EOS/ARS $1,323 $3.94 0.00 % Spot
184 BigONE BLACK/EOS $1,280 $4.14 0.00 % Spot
185 Coinsuper EOS/CEN $889 $3.86 0.00 % Spot
186 OTCBTC EOS/ETH $821 $4.04 0.00 % Spot
187 HitBTC TRX/EOS $800 $3.87 0.00 % Spot
188 HitBTC EOS/EURS $795 $3.91 0.00 % Spot
189 BigONE KARMA/EOS $669 $3.55 0.00 % Spot
190 OTCBTC EOS/BTC $665 $3.86 0.00 % Spot
191 HitBTC XRP/EOS $643 $3.87 0.00 % Spot
192 Koinex EOS/INR $636 $3.87 0.00 % Spot
193 Exrates EOS/USD $618 $3.90 0.00 % Spot
194 YoBit EOS/BTC $548 $3.42 0.00 % Spot
195 CoinExchange EOS/BTC $545 $3.19 0.00 % Spot
196 Kuna EOS/BTC $514 $3.87 0.00 % Spot
197 HitBTC LSK/EOS $445 $3.93 0.00 % Spot
198 Livecoin EOS/USD $424 $3.70 0.00 % Spot
199 Tidebit EOS/HKD $423 $3.72 0.00 % Spot
200 OpenLedger DEX USDT/EOS $406 $3.85 0.00 % Spot
201 OpenLedger DEX EOS/USDT $405 $3.84 0.00 % Spot
202 HitBTC LTC/EOS $374 $3.88 0.00 % Spot
203 CoinEx EOS/USDC $264 $3.85 0.00 % Spot
204 Bitfinex IQX/EOS $212 $3.79 0.00 % Spot
205 WazirX EOS/BTC $212 $3.87 0.00 % Spot
206 BigONE HORUS/EOS $187 $4.05 0.00 % Spot
207 HitBTC NEO/EOS $117 $3.85 0.00 % Spot
208 CryptoMarket EOS/BRL $108 $3.85 0.00 % Spot
209 HitBTC XEM/EOS $89 $3.89 0.00 % Spot
210 KuCoin EOS/NEO $83 $3.89 0.00 % Spot
211 BigONE IQ/EOS $77 $3.92 0.00 % Spot
212 HitBTC ZEC/EOS $72 $3.81 0.00 % Spot
213 WazirX EOS/INR $62 $3.94 0.00 % Spot
214 HitBTC DASH/EOS $41 $3.92 0.00 % Spot
215 DDEX EOS/WETH $30 $5.02 0.00 % Spot
216 YoBit EOS/ETH $16 $3.56 0.00 % Spot
217 CoinExchange EOS/DOGE $13 $3.09 0.00 % Spot
218 GOPAX EOS/ETH $8 $3.86 0.00 % Spot
219 KuCoin EOS/KCS $6 $3.22 0.00 % Spot
220 OTCBTC IQ/EOS $5 $3.82 0.00 % Spot
221 Bilaxy EOS/ETH $5 $2.50 0.00 % Spot
222 Livecoin EOS/ETH $4 $3.95 0.00 % Spot
223 OTCBTC KARMA/EOS $1 $4.58 0.00 % Spot
224 OpenLedger DEX EOS/BITUSD $1 $3.74 0.00 % Spot
225 HitBTC XMR/EOS $1 $3.96 0.00 % Spot
226 Tidex EOS/BTC $0 $3.99 0.00 % Spot
227 Neraex EOS/BTC $0 $6.35 0.00 % Spot
228 OpenLedger DEX EOS/BITCNY $0 $3.85 0.00 % Spot
229 Coinrail EOS/KRW $0 $3.25 0.00 % Spot
230 Coinrail EOS/BTC $0 $3.12 0.00 % Spot
231 Rfinex EOS/ETH $0 $0.529428 0.00 % Spot
232 CoinExchange EOS/LTC $0 $2.53 0.00 % Spot
233 CoinExchange EOS/ETH $0 $2.67 0.00 % Spot
234 BCEX EOS/ETH $0 $3.65 0.00 % Spot
235 Cryptomate EOS/GBP $0 $4.11 0.00 % Spot
236 COSS EOS/USD $0 $3.70 0.00 % Spot
237 OTCBTC EOS/OTB $0 $5.35 0.00 % Spot
238 OTCBTC EOSDAC/EOS $0 $3.33 0.00 % Spot
239 OTCBTC OCT/EOS $0 $2.01 0.00 % Spot
240 BigONE MEETONE/EOS $0 $5.02 0.00 % Spot
241 HitBTC BCN/EOS $0 $3.60 0.00 % Spot
242 COSS EOS/TUSD $0 $3.04 0.00 % Spot
243 HitBTC MESSE/EOS $0 $2.66 0.00 % Spot
244 COSS EOS/XRP $0 $2.57 0.00 % Spot
245 OpenLedger DEX EOS/XSD $0 $0.983311 0.00 % Spot
246 BCoin.sg EOS/BTC $0 $3.14 0.00 % Spot
247 BCoin.sg EOS/ETH $0 $3.16 0.00 % Spot
248 CoinZest EOS/ETH $0 $13.37 0.00 % Spot
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

EOS Social Media Feeds

Trading Ideas