CryptoCurrency Market

Coin Market Cap

▲ Monero (XMR) Price $52.00 - Live Charts | Market Cap | Supply

Trade

Monero Monero


Add to watchlist
52.00 USD (3.19 %)
0.01303110 BTC (2.16 %)

Market Cap

874,126,428 USD
219,067 BTC

Volume (24h)

65,695,378 USD
219,067 BTC

Circulating Supply

16,811,118 XMR
Loading data from server...

Monero Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 Bithumb XMR/KRW $61,929,530 $49.74 48.30 % Spot
2 CHAOEX XMR/USDT $31,064,997 $51.29 24.23 % Spot
3 BiteBTC XMR/USD $7,601,712 $56.50 5.93 % Spot
4 BiteBTC XMR/BTC $4,642,207 $51.22 3.62 % Spot
5 IDCM XMR/BTC $2,719,698 $51.22 2.12 % Spot
6 IDCM XMR/USDT $2,688,617 $51.21 2.10 % Spot
7 Binance XMR/BTC $1,987,271 $51.23 1.55 % Spot
8 BiteBTC XMR/ETH $1,665,064 $51.14 1.30 % Spot
9 DragonEX XMR/BTC $1,544,009 $51.24 1.20 % Spot
10 CHAOEX XMR/BTC $1,398,984 $51.22 1.09 % Spot
11 BiteBTC XMR/CNY $1,382,968 $56.90 1.08 % Spot
12 Exrates XMR/BTC $1,219,968 $52.64 0.95 % Spot
13 HitBTC XMR/BTC $959,307 $51.19 0.75 % Spot
14 HitBTC XMR/USDT $846,728 $51.27 0.66 % Spot
15 DragonEX XMR/USDT $835,356 $51.55 0.65 % Spot
16 Instant Bitex XMR/BTC $560,763 $51.64 0.44 % Spot
17 Bitlish XMR/BTC $524,462 $51.39 0.41 % Spot
18 Poloniex XMR/BTC $472,201 $51.10 0.37 % Spot
19 Bitlish XMR/EUR $466,888 $50.49 0.36 % Spot
20 Kraken XMR/EUR $391,332 $50.51 0.31 % Spot
21 Waves Decentralized Exchange XMR/BTC $374,208 $51.27 0.29 % Spot
22 Bittrex XMR/BTC $357,471 $51.11 0.28 % Spot
23 Bitfinex XMR/USD $310,306 $51.88 0.24 % Spot
24 Kraken XMR/USD $282,801 $50.50 0.22 % Spot
25 CoinBene XMR/BTC $255,183 $51.23 0.20 % Spot
26 HitBTC XMR/ETH $228,515 $51.19 0.18 % Spot
27 Exrates XMR/USD $226,432 $51.24 0.18 % Spot
28 Bitfinex XMR/BTC $194,073 $51.27 0.15 % Spot
29 Waves Decentralized Exchange XMR/WAVES $165,326 $51.55 0.13 % Spot
30 Kraken XMR/BTC $90,174 $51.19 0.07 % Spot
31 Livecoin XMR/BTC $72,331 $47.85 0.06 % Spot
32 B2BX XMR/USDT $59,753 $50.10 0.05 % Spot
33 Huobi Global XMR/USDT $58,976 $51.43 0.05 % Spot
34 Binance XMR/ETH $49,272 $51.31 0.04 % Spot
35 Huobi Global XMR/BTC $45,102 $51.21 0.04 % Spot
36 Exmo XMR/BTC $42,340 $51.22 0.03 % Spot
37 UPbit XMR/KRW $42,101 $49.87 0.03 % Spot
38 B2BX XMR/BTC $40,057 $51.01 0.03 % Spot
39 Poloniex XMR/USDT $38,388 $51.12 0.03 % Spot
40 Exmo XMR/ETH $34,500 $51.45 0.03 % Spot
41 Ovis XMR/TRY $31,891 $51.89 0.00 % Spot
42 Exmo XMR/USD $30,579 $51.68 0.02 % Spot
43 Bisq XMR/BTC $24,160 $52.08 0.02 % Spot
44 Bittrex XMR/USDT $23,371 $51.16 0.02 % Spot
45 Trade By Trade XMR/BTC $21,732 $51.17 0.02 % Spot
46 Gate.io XMR/USDT $21,344 $51.31 0.02 % Spot
47 Huobi Global XMR/ETH $20,352 $51.25 0.02 % Spot
48 OKEx XMR/USDT $19,858 $50.59 0.02 % Spot
49 UPbit XMR/BTC $18,862 $51.15 0.01 % Spot
50 Coinroom XMR/USD $12,566 $56.43 0.01 % Spot
51 Bittrex XMR/ETH $12,258 $51.32 0.01 % Spot
52 Trade By Trade XMR/USDT $12,140 $49.44 0.01 % Spot
53 B2BX XMR/B2BX $12,029 $51.15 0.01 % Spot
54 Coinroom XMR/PLN $10,718 $42.58 0.01 % Spot
55 Coinroom XMR/EUR $9,548 $48.21 0.01 % Spot
56 Coinroom XMR/GBP $9,279 $46.70 0.01 % Spot
57 Coindeal XMR/BTC $8,040 $51.93 0.01 % Spot
58 Exmo XMR/EUR $7,421 $53.19 0.01 % Spot
59 Poloniex XMR/USDC $6,770 $50.89 0.01 % Spot
60 Coinbe XMR/BTC $4,882 $51.95 0.00 % Spot
61 HitBTC XMR/EURS $3,514 $51.46 0.00 % Spot
62 Cobinhood XMR/BTC $2,855 $51.45 0.00 % Spot
63 Poloniex LTC/XMR $2,624 $51.00 0.00 % Spot
64 TradeOgre XMR/BTC $2,425 $51.75 0.00 % Spot
65 Livecoin XMR/USD $2,357 $46.50 0.00 % Spot
66 HitBTC XMR/TUSD $2,072 $51.09 0.00 % Spot
67 Poloniex DASH/XMR $1,627 $51.11 0.00 % Spot
68 BitBay XMR/PLN $1,600 $54.07 0.00 % Spot
69 Gate.io XMR/BTC $1,384 $51.07 0.00 % Spot
70 Altcoin Trader XMR/ZAR $1,320 $51.80 0.00 % Spot
71 LiteBit.eu XMR/EUR $1,137 $50.32 0.00 % Spot
72 STEX XMR/BTC $1,074 $51.54 0.00 % Spot
73 CoinEx XMR/BCH $1,015 $51.49 0.00 % Spot
74 HitBTC XMR/DAI $986 $51.71 0.00 % Spot
75 CoinEx XMR/USDT $977 $51.48 0.00 % Spot
76 Coinut XMR/LTC $663 $51.19 0.00 % Spot
77 Coinut XMR/USDT $655 $51.85 0.00 % Spot
78 Poloniex ZEC/XMR $635 $50.74 0.00 % Spot
79 Crex24 XMR/BTC $540 $51.79 0.00 % Spot
80 UPbit XMR/ETH $539 $51.73 0.00 % Spot
81 OKEx XMR/BTC $485 $50.43 0.00 % Spot
82 OKEx XMR/ETH $482 $50.22 0.00 % Spot
83 CoinEx XMR/BTC $444 $50.97 0.00 % Spot
84 Coinut XMR/BTC $422 $50.83 0.00 % Spot
85 Poloniex NXT/XMR $322 $50.69 0.00 % Spot
86 CryptoBridge XMR/BTC $201 $51.56 0.00 % Spot
87 OpenLedger DEX XMR/BTC $191 $48.41 0.00 % Spot
88 Braziliex XMR/BTC $164 $52.13 0.00 % Spot
89 Cryptomate XMR/GBP $131 $55.12 0.00 % Spot
90 SouthXchange XMR/BTC $97 $50.98 0.00 % Spot
91 OpenLedger DEX XMR/BTS $74 $48.63 0.00 % Spot
92 BitBay XMR/BTC $61 $50.10 0.00 % Spot
93 Crex24 XMR/ETH $52 $51.43 0.00 % Spot
94 BTC Trade UA XMR/UAH $27 $44.45 0.00 % Spot
95 Poloniex BCN/XMR $22 $51.07 0.00 % Spot
96 Bitbns XMR/INR $20 $53.50 0.00 % Spot
97 Braziliex XMR/BRL $19 $49.50 0.00 % Spot
98 Graviex XMR/BTC $13 $42.30 0.00 % Spot
99 Trade Satoshi XMR/BTC $11 $51.87 0.00 % Spot
100 BitBay XMR/USD $5 $51.63 0.00 % Spot
101 CoinEx XMR/USDC $4 $51.05 0.00 % Spot
102 Poloniex MAID/XMR $4 $51.56 0.00 % Spot
103 HitBTC XMR/EOS $1 $50.97 0.00 % Spot
104 Trade Satoshi XMR/LTC $0 $46.11 0.00 % Spot
105 Trade Satoshi XMR/DOGE $0 $46.08 0.00 % Spot
106 Tux Exchange XMR/BTC $0 $49.65 0.00 % Spot
107 BTC-Alpha XMR/BTC $0 $57.61 0.00 % Spot
108 SouthXchange XMR/USD $0 $52.13 0.00 % Spot
109 Mercatox XMR/BTC $0 $107.73 0.00 % Spot
110 SouthXchange XMR/BCH $0 $50.01 0.00 % Spot
111 Trade Satoshi XMR/USDT $0 $50.30 0.00 % Spot
112 Nanex XMR/NANO $0 $51.91 0.00 % Spot
113 OpenLedger DEX XMR/BITCNY $0 $46.48 0.00 % Spot
114 Liquid XMR/BTC $0 $47.45 0.00 % Spot
115 Waves Decentralized Exchange XMR/ETH $0 $52.02 0.00 % Spot
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

Monero Social Media Feeds

Trading Ideas