CryptoCurrency Market

Coin Market Cap

▲ Zcash (ZEC) Price $54.29 - Live Charts | Market Cap | Supply

Trade

Zcash Zcash


Add to watchlist
54.29 USD (1.36 %)
0.01360644 BTC (0.34 %)

Market Cap

323,150,111 USD
80,983 BTC

Volume (24h)

197,503,338 USD
80,983 BTC

Circulating Supply

5,951,781 ZEC
Loading data from server...

Zcash Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 LBank ZEC/ETH $77,820,021 $54.06 29.18 % Spot
2 Bithumb ZEC/KRW $66,423,247 $52.51 24.91 % Spot
3 Bit-Z ZEC/BTC $15,846,139 $54.06 5.94 % Spot
4 LBank ZEC/BTC $10,903,947 $54.22 4.09 % Spot
5 BCEX ZEC/CKUSD $8,179,448 $53.79 3.07 % Spot
6 LocalTrade ZEC/BTC $7,610,446 $56.70 2.85 % Spot
7 Huobi Global ZEC/BTC $6,647,700 $54.17 2.49 % Spot
8 LBank ZEC/USDT $5,688,695 $54.23 2.13 % Spot
9 CHAOEX ZEC/USDT $5,272,226 $54.15 1.98 % Spot
10 Huobi Global ZEC/USDT $5,088,865 $54.17 1.91 % Spot
11 CHAOEX ZEC/ETH $4,984,201 $54.05 1.87 % Spot
12 BitMart ZEC/USDT $4,694,610 $54.13 1.76 % Spot
13 CHAOEX ZEC/BTC $4,670,911 $54.17 1.75 % Spot
14 BitMart ZEC/BTC $4,492,015 $54.11 1.68 % Spot
15 HitBTC ZEC/USDT $4,433,094 $54.14 1.66 % Spot
16 CoinMex ZEC/USDT $3,834,353 $54.17 1.44 % Spot
17 YoBit ZEC/BTC $3,490,467 $54.31 1.31 % Spot
18 BiteBTC ZEC/USD $3,174,007 $60.10 1.19 % Spot
19 Binance ZEC/BTC $2,234,208 $54.15 0.84 % Spot
20 Coinall ZEC/BTC $2,107,029 $54.21 0.79 % Spot
21 HitBTC ZEC/BTC $1,941,137 $54.10 0.73 % Spot
22 Sistemkoin ZEC/TRY $1,713,508 $55.19 0.64 % Spot
23 LocalTrade ZEC/USDT $1,491,584 $55.38 0.56 % Spot
24 55 Global Markets ZEC/BTC $1,386,940 $54.12 0.52 % Spot
25 55 Global Markets ZEC/ETH $1,321,994 $54.10 0.50 % Spot
26 GDAC ZEC/KRW $1,282,642 $51.70 0.48 % Spot
27 LocalTrade ZEC/USD $994,508 $54.90 0.37 % Spot
28 DragonEX ZEC/BTC $986,877 $53.91 0.37 % Spot
29 HitBTC ZEC/ETH $812,526 $54.14 0.30 % Spot
30 Bitinka ZEC/USD $751,240 $54.29 0.28 % Spot
31 Instant Bitex ZEC/BTC $603,969 $54.36 0.23 % Spot
32 Sistemkoin ZEC/BTC $549,011 $54.13 0.21 % Spot
33 Bitfinex ZEC/USD $485,596 $54.89 0.18 % Spot
34 OKEx ZEC/USDT $414,289 $54.20 0.16 % Spot
35 OKEx ZEC/BTC $363,126 $54.21 0.14 % Spot
36 Bitinka ZEC/BTC $360,760 $52.73 0.14 % Spot
37 Gate.io ZEC/USDT $337,176 $54.15 0.13 % Spot
38 Bitrabbit ZEC/BTC $307,184 $54.09 0.12 % Spot
39 Bitfinex ZEC/BTC $218,277 $54.18 0.08 % Spot
40 Coinbase Pro ZEC/USDC $203,553 $54.17 0.08 % Spot
41 Waves Decentralized Exchange ZEC/BTC $187,386 $54.14 0.07 % Spot
42 BitMart ZEC/ETH $177,647 $54.05 0.07 % Spot
43 Bitinka ZEC/EUR $166,472 $53.61 0.06 % Spot
44 CoinBene ZEC/BTC $161,353 $54.10 0.06 % Spot
45 BitMax ZEC/USDT $151,585 $54.21 0.06 % Spot
46 Gemini ZEC/USD $121,822 $53.47 0.05 % Spot
47 Bittrex ZEC/BTC $116,934 $54.25 0.04 % Spot
48 Exmo ZEC/USD $107,063 $54.66 0.04 % Spot
49 Waves Decentralized Exchange ZEC/WAVES $99,057 $54.12 0.04 % Spot
50 Kraken ZEC/BTC $96,991 $54.11 0.04 % Spot
51 Kraken ZEC/USD $95,715 $53.40 0.04 % Spot
52 Binance ZEC/ETH $90,663 $54.05 0.03 % Spot
53 Bitinka ZEC/ETH $77,235 $53.05 0.03 % Spot
54 BitMax ZEC/BTC $72,042 $54.06 0.03 % Spot
55 C2CX ZEC/USDT $62,409 $54.58 0.02 % Spot
56 Exmo ZEC/BTC $57,280 $54.26 0.02 % Spot
57 UPbit ZEC/KRW $55,238 $52.46 0.02 % Spot
58 Gemini ZEC/BTC $54,838 $54.07 0.02 % Spot
59 Kraken ZEC/EUR $54,740 $53.46 0.02 % Spot
60 Cryptology ZEC/BTC $48,443 $54.43 0.02 % Spot
61 Poloniex ZEC/BTC $48,313 $54.19 0.02 % Spot
62 UPbit ZEC/BTC $32,584 $54.12 0.01 % Spot
63 Vebitcoin ZEC/BTC $31,245 $54.43 0.01 % Spot
64 Coinroom ZEC/PLN $30,888 $56.55 0.01 % Spot
65 Ovis ZEC/TRY $29,533 $54.89 0.00 % Spot
66 Cryptology ZEC/USD $26,694 $54.00 0.01 % Spot
67 Exmo ZEC/RUB $26,176 $53.22 0.01 % Spot
68 Coinroom ZEC/EUR $25,480 $48.78 0.01 % Spot
69 Trade By Trade ZEC/BTC $23,083 $54.31 0.01 % Spot
70 Poloniex ZEC/USDT $21,124 $54.35 0.01 % Spot
71 Coinroom ZEC/GBP $20,645 $43.59 0.01 % Spot
72 Vebitcoin ZEC/TRY $20,458 $54.15 0.01 % Spot
73 Exmo ZEC/EUR $20,145 $56.41 0.01 % Spot
74 Bittrex ZEC/USD $16,841 $53.68 0.01 % Spot
75 OKEx ZEC/ETH $15,298 $54.06 0.01 % Spot
76 ABCC ZEC/ETH $12,197 $54.27 0.00 % Spot
77 Trade By Trade ZEC/USDT $11,779 $52.46 0.00 % Spot
78 Bittrex ZEC/USDT $10,695 $54.04 0.00 % Spot
79 C2CX ZEC/BTC $8,539 $54.27 0.00 % Spot
80 Bittrex ZEC/ETH $6,474 $54.08 0.00 % Spot
81 BitMax ZEC/ETH $5,990 $54.34 0.00 % Spot
82 CoinEx ZEC/USDT $5,086 $54.27 0.00 % Spot
83 CoinEx ZEC/BTC $5,025 $54.28 0.00 % Spot
84 CoinEx ZEC/BCH $4,704 $54.64 0.00 % Spot
85 BTC-Alpha ZEC/BTC $4,638 $54.18 0.00 % Spot
86 Poloniex ZEC/USDC $4,193 $53.66 0.00 % Spot
87 CEX.IO ZEC/USD $3,858 $53.20 0.00 % Spot
88 Poloniex ZEC/ETH $2,980 $54.17 0.00 % Spot
89 CEX.IO ZEC/EUR $2,056 $53.57 0.00 % Spot
90 BX Thailand ZEC/BTC $2,053 $54.33 0.00 % Spot
91 Gate.io ZEC/BTC $1,871 $54.27 0.00 % Spot
92 OKCoin ZEC/BTC $1,842 $54.09 0.00 % Spot
93 Kuna ZEC/UAH $1,546 $52.40 0.00 % Spot
94 Cobinhood ZEC/BTC $1,497 $55.01 0.00 % Spot
95 Cryptology ZEC/EUR $1,474 $53.61 0.00 % Spot
96 UPbit ZEC/ETH $1,474 $54.41 0.00 % Spot
97 The Rock Trading ZEC/BTC $1,379 $54.21 0.00 % Spot
98 Crex24 ZEC/BTC $1,368 $53.91 0.00 % Spot
99 UPbit ZEC/USDT $1,235 $54.62 0.00 % Spot
100 OKCoin ZEC/USD $963 $53.41 0.00 % Spot
101 Kraken ZEC/JPY $905 $54.45 0.00 % Spot
102 Coinut ZEC/LTC $803 $54.18 0.00 % Spot
103 HitBTC ZEC/EURS $782 $53.71 0.00 % Spot
104 Coinut ZEC/USDT $756 $55.20 0.00 % Spot
105 LiteBit.eu ZEC/EUR $749 $53.35 0.00 % Spot
106 BitBay ZEC/PLN $654 $52.94 0.00 % Spot
107 Coinut ZEC/SGD $641 $53.41 0.00 % Spot
108 Poloniex ZEC/XMR $634 $55.61 0.00 % Spot
109 CEX.IO ZEC/BTC $612 $53.64 0.00 % Spot
110 Coinut ZEC/BTC $582 $55.38 0.00 % Spot
111 YoBit ZEC/USD $580 $57.06 0.00 % Spot
112 Coinut ZEC/USD $459 $54.96 0.00 % Spot
113 Altcoin Trader ZEC/ZAR $359 $55.73 0.00 % Spot
114 CoinExchange ZEC/BTC $323 $53.07 0.00 % Spot
115 Bisq ZEC/BTC $307 $51.58 0.00 % Spot
116 GOPAX ZEC/KRW $268 $52.64 0.00 % Spot
117 CryptoBridge ZEC/BTC $179 $53.89 0.00 % Spot
118 Braziliex ZEC/BRL $165 $55.57 0.00 % Spot
119 Livecoin ZEC/BTC $154 $54.36 0.00 % Spot
120 Livecoin ZEC/ETH $153 $54.60 0.00 % Spot
121 Cryptomate ZEC/GBP $131 $58.04 0.00 % Spot
122 STEX ZEC/BTC $125 $54.74 0.00 % Spot
123 BTC Trade UA ZEC/UAH $113 $47.07 0.00 % Spot
124 The Rock Trading ZEC/EUR $73 $53.44 0.00 % Spot
125 HitBTC ZEC/EOS $72 $55.04 0.00 % Spot
126 Huobi (HBUS) ZEC/USDT $72 $54.17 0.00 % Spot
127 Liquid ZEC/BTC $71 $49.27 0.00 % Spot
128 BitBay ZEC/BTC $49 $53.47 0.00 % Spot
129 GOPAX ZEC/BTC $40 $40.47 0.00 % Spot
130 Crex24 ZEC/ETH $35 $54.77 0.00 % Spot
131 YoBit ZEC/ETH $29 $53.95 0.00 % Spot
132 OKCoin ZEC/ETH $22 $54.13 0.00 % Spot
133 CoinEx ZEC/USDC $14 $54.23 0.00 % Spot
134 Huobi (HBUS) ZEC/BTC $10 $54.17 0.00 % Spot
135 Coinut ZEC/CAD $9 $53.42 0.00 % Spot
136 Trade Satoshi ZEC/BTC $9 $55.07 0.00 % Spot
137 Trade Satoshi ZEC/LTC $2 $59.45 0.00 % Spot
138 Trade Satoshi ZEC/USDT $0 $47.92 0.00 % Spot
139 Trade Satoshi ZEC/DOGE $0 $52.63 0.00 % Spot
140 Tux Exchange ZEC/BTC $0 $54.09 0.00 % Spot
141 Bitlish ZEC/EUR $0 $52.25 0.00 % Spot
142 Bitlish ZEC/USD $0 $52.70 0.00 % Spot
143 Bitlish ZEC/RUB $0 $46.97 0.00 % Spot
144 Mercatox ZEC/BTC $0 $143.65 0.00 % Spot
145 Allcoin ZEC/BTC $0 $55.86 0.00 % Spot
146 BCEX ZEC/BTC $0 $0.064282 0.00 % Spot
147 BigONE ZEC/BTC $0 $57.25 0.00 % Spot
148 Braziliex ZEC/BTC $0 $25.54 0.00 % Spot
149 OTCBTC ZEC/ETH $0 $44.59 0.00 % Spot
150 OTCBTC ZEC/BTC $0 $61.18 0.00 % Spot
151 Gemini ZEC/ETH $0 $53.67 0.00 % Spot
152 Graviex ZEC/BTC $0 $52.67 0.00 % Spot
153 Waves Decentralized Exchange ZEC/USD $0 $54.00 0.00 % Spot
154 Altilly ZEC/BTC $0 $54.67 0.00 % Spot
155 Korbit ZEC/KRW $11,771 $222.86 0.00 % Spot
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

Zcash Social Media Feeds

Trading Ideas