Cryptocurrency Market
| # | Cryptocurrency |
Coin Market Cap |
Cryptocurrency Price |
Volume (24h) | Circulating Supply | % 24H | ||
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$597,429,089,361 | $32,100.43 | $60,436,644,167 USD | 18,611,250 BTC | -3.31% |  |
|
| 2 |
|
$153,277,301,542 | $1,339.66 | $42,679,972,244 USD | 114,414,771 ETH | -2.27% |  |
|
| 3 |
|
$24,996,893,600 | $1.00 | $104,087,750,490 USD | 25,510,299,179 USDT | 0.11% |  |
|
| 4 |
|
$15,317,490,466 | $16.93 | $2,708,982,322 USD | 1,038,600,829 DOT | -3.71% |  |
|
| 5 |
|
$12,120,640,336 | $0.27 | $2,793,787,381 USD | 99,990,831,162 XRP | -1.84% |  |
|
| 6 |
|
$10,672,209,268 | $0.34 | $2,671,471,601 USD | 45,000,000,000 ADA | -2.27% |  |
|
| 7 |
|
$9,218,701,329 | $22.90 | $3,217,772,278 USD | 1,000,000,000 LINK | -2.67% |  |
|
| 8 |
|
$8,869,295,618 | $133.65 | $6,035,585,391 USD | 66,362,098 LTC | -4.93% |  |
|
| 9 |
|
$7,945,933,553 | $426.33 | $5,721,687,943 USD | 18,638,106 BCH | -3.97% |  |
|
| 10 |
|
$6,368,720,543 | $41.21 | $552,869,084 USD | 170,532,785 BNB | -0.54% |  |
|
| 11 |
|
$5,660,368,179 | $0.26 | $666,740,120 USD | 50,001,803,556 XLM | -4.26% |  |
|
| 12 |
|
$5,372,138,246 | $1.00 | $1,633,752,927 USD | 5,437,012,549 USDC | -0.00% |  |
|
| 13 |
|
$3,879,448,020 | $13.54 | $6,186,807,933 USD | 1,000,000,000 UNI | 20.45% |  |
|
| 14 |
|
$3,689,632,326 | $32,036.15 | $213,906,515 USD | 115,171 WBTC | -3.94% |  |
|
| 15 |
|
$3,362,501,851 | $273.72 | $1,112,056,216 USD | 16,000,000 AAVE | 12.67% |  |
|
| 16 |
|
$3,234,807,817 | $173.58 | $961,299,727 USD | 18,635,952 BSV | -3.05% |  |
|
| 17 |
|
$2,460,041,652 | $2.62 | $2,039,895,640 USD | 1,026,511,702 EOS | -2.06% |  |
|
| 18 |
|
$2,438,115,837 | $136.79 | $911,382,207 USD | 17,823,520 XMR | -2.45% |  |
|
| 19 |
|
$2,311,256,859 | $2.31 | $240,747,785 USD | 1,000,000,000 THETA | 6.22% |  |
|
| 20 |
|
$2,207,835,142 | $2.91 | $366,736,520 USD | 757,967,420 XTZ | -2.30% |  |
|
| 21 |
|
$2,135,824,750 | $0.24 | $149,519,724 USD | 8,999,999,999 XEM | 5.34% |  |
|
| 22 |
|
$2,102,582,507 | $0.03 | $922,543,188 USD | 100,850,743,812 TRX | -2.53% |  |
|
| 23 |
|
$1,901,879,489 | $16.56 | $274,760,036 USD | 215,258,834 SNX | 4.39% |  |
|
| 24 |
|
$1,883,310,885 | $0.03 | $283,173,330 USD | 86,712,634,466 VET | -3.44% |  |
|
| 25 |
|
$1,632,219,389 | $23.14 | $682,380,869 USD | 100,000,000 NEO | -2.82% |  |
|
| 26 |
|
$1,615,728,809 | $7.72 | $551,379,273 USD | 267,200,311 ATOM | -3.83% |  |
|
| 27 |
|
$1,596,278,948 | $0.07 | $49,879,014 USD | 100,000,000,000 CRO | -3.84% |  |
|
| 28 |
|
$1,580,635,415 | $1.00 | $335,858,064 USD | 1,579,530,741 DAI | 0.01% |  |
|
| 29 |
|
$1,412,606,512 | $1,418.72 | $157,160,106 USD | 995,692 MKR | 1.53% |  |
|
| 30 |
|
$1,313,702,455 | $1.31 | $16,465,411 USD | 999,498,893 LEO | -0.01% |  |
|
| 31 |
|
$1,205,441,666 | $1.00 | $2,665,702,843 USD | 1,205,321,134 BUSD | 0.02% |  |
|
| 32 |
|
$1,194,251,854 | $5.00 | $11,507,353 USD | 695,658,161 CEL | -2.05% |  |
|
| 33 |
|
$1,190,059,116 | $0.43 | $39,325,149 USD | 2,779,530,283 MIOTA | -3.57% |  |
|
| 34 |
|
$1,106,707,510 | $5.67 | $234,641,361 USD | 500,000,000 HT | -2.62% |  |
|
| 35 |
|
$1,050,764,306 | $0.01 | $169,548,700 USD | 128,108,658,551 DOGE | -3.02% |  |
|
| 36 |
|
$1,051,863,351 | $4.02 | $78,928,850 USD | 488,630,611 SOL | 4.31% |  |
|
| 37 |
|
$1,031,265,588 | $103.76 | $565,044,910 USD | 9,939,086 DASH | -4.04% |  |
|
| 38 |
|
$1,028,443,374 | $230.36 | $286,830,335 USD | 10,000,000 COMP | 1.37% |  |
|
| 39 |
|
$1,012,913,477 | $21.99 | $181,590,080 USD | 46,064,570 FIL | -2.59% |  |
|
| 40 |
|
$997,957,563 | $7.84 | $1,067,531,477 USD | 189,047,688 SUSHI | 1.47% |  |
|
| 41 |
|
$991,556,561 | $0.01 | $7,391,920 USD | 85,061,485,690 REV | 0.05% |  |
|
| 42 |
|
$950,798,330 | $86.46 | $997,712,358 USD | 10,996,350 ZEC | -6.77% |  |
|
| 43 |
|
$948,700,321 | $10.06 | $69,089,734 USD | 345,219,294 FTT | -1.35% |  |
|
| 44 |
|
$933,776,162 | $12.14 | $115,998,909 USD | 360,000,000 AVAX | -1.03% |  |
|
| 45 |
|
$900,300,940 | $30,041.28 | $442,819,617 USD | 30,000 YFI | -1.99% |  |
|
| 46 |
|
$861,094,743 | $7.40 | $835,132,811 USD | 116,313,299 ETC | -1.26% |  |
|
| 47 |
|
$846,000,302 | $99.88 | $92,751,667 USD | 9,651,217 KSM | -1.73% |  |
|
| 48 |
|
$820,498,150 | $48.93 | $95,514,162 USD | 21,074,792 EGLD | -0.47% |  |
|
| 49 |
|
$735,999,520 | $0.60 | $220,168,874 USD | 3,700,000,000 ALGO | 2.77% |  |
|
| 50 |
|
$732,342,862 | $0.07 | $75,447,308 USD | 14,171,673,678 ZIL | -1.41% |  |
|
| 51 |
|
$703,245,711 | $56.12 | $27,582,435 USD | 12,530,961 DCR | -2.09% |  |
|
| 52 |
|
$700,421,071 | $6.72 | $83,279,736 USD | 104,167,810 WAVES | -2.40% |  |
|
| 53 |
|
$636,121,450 | $0.51 | $171,090,157 USD | 0 GRT | -5.01% |  |
|
| 54 |
|
$631,411,759 | $0.09 | $80,698,478 USD | 50,000,000,000 HBAR | -4.12% |  |
|
| 55 |
|
$630,796,706 | $2.37 | $39,836,374 USD | 1,000,000,000 NEAR | -4.50% |  |
|
| 56 |
|
$609,637,591 | $3.31 | $79,523,763 USD | 1,000,000,000 CELO | -0.51% |  |
|
| 57 |
|
$595,379,012 | $10.69 | $29,168,109 USD | 101,306,503 UMA | -4.27% |  |
|
| 58 |
|
$577,760,158 | $1.19 | $217,178,805 USD | 994,280,931 LUNA | 34.17% |  |
|
| 59 |
|
$568,360,733 | $1.63 | $180,149 USD | 1,000,000,000 HEDG | -3.61% |  |
|
| 60 |
|
$515,483,954 | $0.88 | $176,181,672 USD | 800,460,000 ICX | 1.54% |  |
|
| 61 |
|
$510,118,018 | $31,997.66 | $14,334,597 USD | 15,942 RENBTC | -3.76% |  |
|
| 62 |
|
$509,174,571 | $0.42 | $105,977,516 USD | 1,374,378,440 LRC | -4.92% |  |
|
| 63 |
|
$504,536,438 | $0.57 | $113,666,856 USD | 999,999,633 REN | -2.98% |  |
|
| 64 |
|
$474,664,830 | $3.38 | $307,888,246 USD | 140,245,398 OMG | -5.53% |  |
|
| 65 |
|
$465,990,627 | $0.58 | $187,417,816 USD | 1,000,000,000 ONT | -6.30% |  |
|
| 66 |
|
$439,407,938 | $0.30 | $288,697,650 USD | 1,500,000,000 BAT | -3.12% |  |
|
| 67 |
|
$431,741,621 | $3.24 | $26,956,707 USD | 133,248,297 NANO | 0.23% |  |
|
| 68 |
|
$407,327,265 | $2.03 | $325,336,685 USD | 1,420,278,098 CRV | -0.59% |  |
|
| 69 |
|
$402,913,078 | $0.72 | $10,019,823 USD | 1,000,000,000 NEXO | -5.59% |  |
|
| 70 |
|
$399,907,223 | $0.53 | $84,578,692 USD | 1,000,000,000 ZRX | 0.13% |  |
|
| 71 |
|
$398,664,277 | $1.00 | $91,255,821 USD | 398,592,391 TUSD | 0.10% |  |
|
| 72 |
|
$394,290,701 | $1.00 | $175,380,369 USD | 394,104,063 HUSD | -0.02% |  |
|
| 73 |
|
$374,473,541 | $2.36 | $39,779,505 USD | 500,000,000 RUNE | 1.64% |  |
|
| 74 |
|
$360,443,426 | $0.00 | $100,846,952 USD | 990,000,000,000 BTT | -0.10% |  |
|
| 75 |
|
$352,609,026 | $32.97 | $73,682,999 USD | 10,695,663 ZEN | -8.77% |  |
|
| 76 |
|
$352,795,326 | $0.38 | $9,250,643 USD | 1,000,000,000 CHSB | 21.31% |  |
|
| 77 |
|
$346,352,597 | $0.47 | $1,312,084 USD | 973,705,260 STX | -2.67% |  |
|
| 78 |
|
$344,105,600 | $0.04 | $228,526,073 USD | 100,000,000,000 RSR | -1.74% |  |
|
| 79 |
|
$342,115,987 | $0.41 | $357,454,556 USD | 1,000,000,000 ENJ | -2.00% |  |
|
| 80 |
|
$335,591,200 | $0.02 | $14,529,923 USD | 13,977,500,527 DGB | -5.57% |  |
|
| 81 |
|
$336,107,822 | $5.60 | $146,524,501 USD | 300,000,000 OKB | -4.35% |  |
|
| 82 |
|
$335,773,944 | $3.44 | $603,046,981 USD | 103,107,816 QTUM | 1.48% |  |
|
| 83 |
|
$273,656,748 | $0.02 | $221,829,082 USD | 22,306,434,689 IOST | -2.73% |  |
|
| 84 |
|
$273,796,973 | $44.58 | $29,426,382 USD | 6,712,607 NXM | -11.36% |  |
|
| 85 |
|
$258,650,371 | $1.28 | $55,198,910 USD | 210,291,013 KNC | -4.27% |  |
|
| 86 |
|
$254,158,931 | $21.05 | $4,394,537 USD | 14,612,493 QNT | -3.46% |  |
|
| 87 |
|
$249,454,487 | $1.00 | $29,600,627 USD | 249,510,817 UST | 0.06% |  |
|
| 88 |
|
$245,868,945 | $0.59 | $98,257,231 USD | 613,099,141 OCEAN | -9.60% |  |
|
| 89 |
|
$244,355,498 | $1.00 | $140,275,050 USD | 249,952,065 PAX | -0.20% |  |
|
| 90 |
|
$242,434,866 | $0.16 | $80,439,736 USD | 2,194,917,727 MANA | -2.83% |  |
|
| 91 |
|
$235,264,963 | $7.83 | $1,020,578 USD | 48,638,535 EWT | -7.57% |  |
|
| 92 |
|
$236,229,248 | $1.36 | $228,796,622 USD | 1,000,000,000 ALPHA | 35.88% |  |
|
| 93 |
|
$219,298,448 | $31,911.27 | $2,923,530 USD | 11,001 BTCB | -4.11% |  |
|
| 94 |
|
$210,407,460 | $1.91 | $59,221,489 USD | 110,305,981 BNT | -3.04% |  |
|
| 95 |
|
$205,111,528 | $0.92 | $5,507,111 USD | 222,295,208 VGX | -3.29% |  |
|
| 96 |
|
$205,107,473 | $1.03 | $30,516,188 USD | 338,768,740 AMPL | -7.02% |  |
|
| 97 |
|
$203,495,928 | $0.04 | $176,296,049 USD | 10,000,000,000 MATIC | 20.90% |  |
|
| 98 |
|
$198,836,537 | $0.00 | $4,946,928 USD | 45,354,232,992 SC | -3.39% |  |
|
| 99 |
|
$192,080,542 | $17.46 | $15,304,508 USD | 11,000,000 REP | -5.97% |  |
|
| 100 |
|
$190,523,215 | $9.30 | $194,046,856 USD | 100,000,000 BAND | -0.22% |  |
