Cryptocurrency Market
| # | Cryptocurrency |
Coin Market Cap |
Cryptocurrency Price |
Volume (24h) | Circulating Supply | % 24H | |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
Mkt Cap:
$0
Volume:
$19.48 B
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 18.43 M % 1H:
% 24H:
1.77%
% 7D:
|
$173,507,890,508 | $9,415.85 | $19,475,468,501 | 18,427,218 BTC | 1.77% |
|
| 2 |
Ethereum
Mkt Cap:
$0
Volume:
$9.8 B
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 111.68 M % 1H:
% 24H:
3.62%
% 7D:
|
$27,594,152,096 | $247.09 | $9,803,890,253 | 111,677,576 ETH | 3.62% |
|
| 3 |
Tether
Mkt Cap:
$0
Volume:
$28.27 B
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 9.19 B % 1H:
% 24H:
-0.12%
% 7D:
|
$9,178,392,284 | $0.998955 | $28,270,736,369 | 9,187,991,663 USDT * * | -0.12% |
|
| 4 |
XRP
Mkt Cap:
$0
Volume:
$1.83 B
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 44.26 B % 1H:
% 24H:
11.46%
% 7D:
|
$9,084,251,686 | $0.205258 | $1,826,287,058 | 44,257,803,618 XRP * * | 11.46% |
|
| 5 |
Bitcoin Cash
Mkt Cap:
$0
Volume:
$1.37 B
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 18.46 M % 1H:
% 24H:
2.82%
% 7D:
|
$4,494,445,134 | $243.51 | $1,370,163,437 | 18,456,619 BCH | 2.82% |
|
| 6 |
Bitcoin SV
Mkt Cap:
$0
Volume:
$1.38 B
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 18.46 M % 1H:
% 24H:
2.88%
% 7D:
|
$3,483,862,836 | $188.77 | $1,381,347,868 | 18,455,290 BSV | 2.88% |
|
| 7 |
Cardano
Mkt Cap:
$0
Volume:
$1.2 B
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 25.93 B % 1H:
% 24H:
11.72%
% 7D:
|
$3,354,693,855 | $0.129390 | $1,198,254,428 | 25,927,070,538 ADA | 11.72% |
|
| 8 |
Litecoin
Mkt Cap:
$0
Volume:
$2.1 B
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 64.99 M % 1H:
% 24H:
4.73%
% 7D:
|
$2,943,683,885 | $45.30 | $2,098,743,681 | 64,986,633 LTC | 4.73% |
|
| 9 |
Binance Coin
Mkt Cap:
$0
Volume:
$210.67 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 155.54 M % 1H:
% 24H:
3.57%
% 7D:
|
$2,679,683,428 | $17.23 | $210,671,236 | 155,536,713 BNB * * | 3.57% |
|
| 10 |
Crypto.com Coin
Mkt Cap:
$0
Volume:
$68.65 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 18.03 B % 1H:
% 24H:
3.90%
% 7D:
|
$2,568,046,574 | $0.142449 | $68,645,812 | 18,027,853,881 CRO * * | 3.90% |
|
| 11 |
EOS
Mkt Cap:
$0
Volume:
$1.68 B
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 934.16 M % 1H:
% 24H:
4.85%
% 7D:
|
$2,498,002,348 | $2.67 | $1,675,543,904 | 934,160,761 EOS * * | 4.85% | |
| 12 |
Chainlink
Mkt Cap:
$0
Volume:
$884.57 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 350 M % 1H:
% 24H:
9.79%
% 7D:
|
$2,195,803,763 | $6.27 | $884,565,403 | 350,000,000 LINK * * | 9.79% | |
| 13 |
Tezos
Mkt Cap:
$0
Volume:
$123.79 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 735.62 M % 1H:
% 24H:
6.05%
% 7D:
|
$1,948,980,378 | $2.65 | $123,791,728 | 735,623,946 XTZ * * | 6.05% | |
| 14 |
Stellar
Mkt Cap:
$0
Volume:
$417.82 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 20.42 B % 1H:
% 24H:
10.19%
% 7D:
|
$1,631,890,357 | $0.079925 | $417,822,307 | 20,417,687,086 XLM * * | 10.19% | |
| 15 |
UNUS SED LEO
Mkt Cap:
$0
Volume:
$17.32 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 999.5 M % 1H:
% 24H:
-0.26%
% 7D:
|
$1,221,270,630 | $1.22 | $17,316,191 | 999,498,893 LEO * * | -0.26% | |
| 16 |
TRON
Mkt Cap:
$0
Volume:
$769.19 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 66.68 B % 1H:
% 24H:
4.63%
% 7D:
|
$1,199,800,191 | $0.017993 | $769,189,378 | 66,682,072,191 TRX * * | 4.63% | |
| 17 |
Monero
Mkt Cap:
$0
Volume:
$88.12 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 17.62 M % 1H:
% 24H:
2.96%
% 7D:
|
$1,168,254,847 | $66.29 | $88,123,860 | 17,624,657 XMR | 2.96% | |
| 18 |
VeChain
Mkt Cap:
$0
Volume:
$849 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 55.45 B % 1H:
% 24H:
22.39%
% 7D:
|
$1,105,484,951 | $0.019935 | $848,995,838 | 55,454,734,800 VET * * | 22.39% | |
| 19 |
USD Coin
Mkt Cap:
$0
Volume:
$334.7 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 1.06 B % 1H:
% 24H:
-0.16%
% 7D:
|
$1,061,776,229 | $0.999213 | $334,704,746 | 1,062,612,693 USDC * * | -0.16% | |
| 20 |
Huobi Token
Mkt Cap:
$0
Volume:
$146.71 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 217.64 M % 1H:
% 24H:
1.95%
% 7D:
|
$916,949,770 | $4.21 | $146,714,715 | 217,637,531 HT * * | 1.95% | |
| 21 |
Neo
Mkt Cap:
$0
Volume:
$289.98 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 70.54 M % 1H:
% 24H:
5.37%
% 7D:
|
$778,821,653 | $11.04 | $289,980,912 | 70,538,831 NEO * * | 5.37% | |
| 22 |
Ethereum Classic
Mkt Cap:
$0
Volume:
$678.51 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 116.31 M % 1H:
% 24H:
4.09%
% 7D:
|
$755,012,208 | $6.49 | $678,505,110 | 116,313,299 ETC | 4.09% | |
| 23 |
IOTA
Mkt Cap:
$0
Volume:
$22.44 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 2.78 B % 1H:
% 24H:
5.08%
% 7D:
|
$707,725,892 | $0.254621 | $22,438,447 | 2,779,530,283 MIOTA * * | 5.08% | |
| 24 |
Dash
Mkt Cap:
$0
Volume:
$240 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 9.59 M % 1H:
% 24H:
3.74%
% 7D:
|
$695,493,307 | $72.52 | $239,995,638 | 9,590,163 DASH | 3.74% | |
| 25 |
Cosmos
Mkt Cap:
$0
Volume:
$163 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 190.69 M % 1H:
% 24H:
9.22%
% 7D:
|
$663,145,345 | $3.48 | $162,995,107 | 190,688,439 ATOM * * | 9.22% | |
| 26 |
Dogecoin
Mkt Cap:
$0
Volume:
$1.22 B
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 125.33 B % 1H:
% 24H:
59.08%
% 7D:
|
$585,785,058 | $0.004674 | $1,218,339,141 | 125,325,377,439 DOGE | 59.08% | |
| 27 |
Zcash
Mkt Cap:
$0
Volume:
$275.92 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 9.55 M % 1H:
% 24H:
5.62%
% 7D:
|
$552,311,144 | $57.83 | $275,919,028 | 9,549,775 ZEC | 5.62% | |
| 28 |
Compound
Mkt Cap:
$0
Volume:
$76.94 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 2.56 M % 1H:
% 24H:
-1.10%
% 7D:
|
$475,144,094 | $185.51 | $76,938,827 | 2,561,279 COMP * * | -1.10% | |
| 29 |
Maker
Mkt Cap:
$0
Volume:
$10.01 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 1.01 M % 1H:
% 24H:
0.80%
% 7D:
|
$463,777,795 | $461.21 | $10,014,324 | 1,005,577 MKR * * | 0.80% | |
| 30 |
HedgeTrade
Mkt Cap:
$0
Volume:
$438.32 K
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 288.21 M % 1H:
% 24H:
3.03%
% 7D:
|
$452,475,505 | $1.57 | $438,318 | 288,208,798 HEDG * * | 3.03% | |
| 31 |
Ontology
Mkt Cap:
$0
Volume:
$109.69 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 696.74 M % 1H:
% 24H:
5.78%
% 7D:
|
$447,436,311 | $0.642182 | $109,687,532 | 696,743,794 ONT * * | 5.78% | |
| 32 |
NEM
Mkt Cap:
$0
Volume:
$10.35 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 9 B % 1H:
% 24H:
7.12%
% 7D:
|
$418,875,656 | $0.046542 | $10,346,413 | 8,999,999,999 XEM * * | 7.12% | |
| 33 |
Basic Attention Token
Mkt Cap:
$0
Volume:
$146.79 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 1.48 B % 1H:
% 24H:
2.66%
% 7D:
|
$388,408,297 | $0.262481 | $146,794,514 | 1,479,758,645 BAT * * | 2.66% | |
| 34 |
0x
Mkt Cap:
$0
Volume:
$131.03 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 701.95 M % 1H:
% 24H:
10.21%
% 7D:
|
$313,922,209 | $0.447213 | $131,028,294 | 701,951,836 ZRX * * | 10.21% | |
| 35 |
OKB
Mkt Cap:
$0
Volume:
$121.34 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 60 M % 1H:
% 24H:
1.64%
% 7D:
|
$304,966,691 | $5.08 | $121,340,366 | 60,000,000 OKB * * | 1.64% | |
| 36 |
DigiByte
Mkt Cap:
$0
Volume:
$19.55 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 13.32 B % 1H:
% 24H:
2.26%
% 7D:
|
$297,751,312 | $0.022347 | $19,549,187 | 13,323,762,190 DGB | 2.26% | |
| 37 |
Kyber Network
Mkt Cap:
$0
Volume:
$94.09 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 181.94 M % 1H:
% 24H:
0.06%
% 7D:
|
$290,702,544 | $1.60 | $94,085,763 | 181,944,453 KNC * * | 0.06% | |
| 38 |
FTX Token
Mkt Cap:
$0
Volume:
$4.09 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 94.35 M % 1H:
% 24H:
2.79%
% 7D:
|
$288,870,182 | $3.06 | $4,086,837 | 94,346,958 FTT * * | 2.79% | |
| 39 |
Aave
Mkt Cap:
$0
Volume:
$11.43 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 1.3 B % 1H:
% 24H:
-4.00%
% 7D:
|
$249,125,310 | $0.191635 | $11,433,272 | 1,299,999,942 LEND * * | -4.00% | |
| 40 |
Paxos Standard
Mkt Cap:
$0
Volume:
$164.58 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 244.95 M % 1H:
% 24H:
-0.22%
% 7D:
|
$244,578,501 | $0.998475 | $164,582,353 | 244,951,954 PAX * * | -0.22% | |
| 41 |
Synthetix Network Token
Mkt Cap:
$0
Volume:
$9.29 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 86.77 M % 1H:
% 24H:
9.52%
% 7D:
|
$239,409,227 | $2.76 | $9,290,211 | 86,773,183 SNX * * | 9.52% | |
| 42 |
OMG Network
Mkt Cap:
$0
Volume:
$110.17 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 140.25 M % 1H:
% 24H:
5.65%
% 7D:
|
$226,555,078 | $1.62 | $110,172,614 | 140,245,398 OMG * * | 5.65% | |
| 43 |
Augur
Mkt Cap:
$0
Volume:
$25.73 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 11 M % 1H:
% 24H:
2.63%
% 7D:
|
$220,161,405 | $20.01 | $25,730,899 | 11,000,000 REP * * | 2.63% | |
| 44 |
THETA
Mkt Cap:
$0
Volume:
$27.25 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 870.5 M % 1H:
% 24H:
1.74%
% 7D:
|
$218,850,418 | $0.251407 | $27,248,359 | 870,502,690 THETA * * | 1.74% | |
| 45 |
ICON
Mkt Cap:
$0
Volume:
$55.2 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 547.64 M % 1H:
% 24H:
1.07%
% 7D:
|
$216,740,740 | $0.395773 | $55,197,647 | 547,638,769 ICX * * | 1.07% | |
| 46 |
Zilliqa
Mkt Cap:
$0
Volume:
$70.55 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 10.26 B % 1H:
% 24H:
3.01%
% 7D:
|
$213,400,144 | $0.020798 | $70,551,601 | 10,260,616,546 ZIL | 3.01% | |
| 47 |
Qtum
Mkt Cap:
$0
Volume:
$445.17 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 96.84 M % 1H:
% 24H:
12.93%
% 7D:
|
$195,552,715 | $2.02 | $445,166,690 | 96,843,172 QTUM * * | 12.93% | |
| 48 |
Hedera Hashgraph
Mkt Cap:
$0
Volume:
$7.45 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 4.75 B % 1H:
% 24H:
0.49%
% 7D:
|
$195,198,526 | $0.041062 | $7,454,775 | 4,753,742,720 HBAR * * | 0.49% | |
| 49 |
Algorand
Mkt Cap:
$0
Volume:
$39.08 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 771.82 M % 1H:
% 24H:
7.46%
% 7D:
|
$192,157,409 | $0.248968 | $39,081,262 | 771,817,007 ALGO | 7.46% | |
| 50 |
Dai
Mkt Cap:
$0
Volume:
$9.71 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 185.44 M % 1H:
% 24H:
0.79%
% 7D:
|
$188,301,107 | $1.02 | $9,706,204 | 185,440,414 DAI * * | 0.79% | |
| 51 |
The Midas Touch Gold
Mkt Cap:
$0
Volume:
$39.15 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 3.82 B % 1H:
% 24H:
12.54%
% 7D:
|
$182,315,088 | $0.047725 | $39,150,811 | 3,820,102,323 TMTG * * | 12.54% | |
| 52 |
Decred
Mkt Cap:
$0
Volume:
$8.7 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 11.72 M % 1H:
% 24H:
2.74%
% 7D:
|
$180,109,865 | $15.37 | $8,696,528 | 11,721,737 DCR | 2.74% | |
| 53 |
Binance USD
Mkt Cap:
$0
Volume:
$106.19 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 178.31 M % 1H:
% 24H:
-0.16%
% 7D:
|
$178,115,703 | $0.998930 | $106,192,959 | 178,306,460 BUSD * * | -0.16% | |
| 54 |
Siacoin
Mkt Cap:
$0
Volume:
$27.52 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 41.82 B % 1H:
% 24H:
29.95%
% 7D:
|
$167,211,066 | $0.003999 | $27,516,902 | 41,817,047,634 SC | 29.95% | |
| 55 |
Bitcoin Gold
Mkt Cap:
$0
Volume:
$40.84 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 17.51 M % 1H:
% 24H:
2.56%
% 7D:
|
$164,110,094 | $9.37 | $40,840,053 | 17,513,924 BTG | 2.56% | |
| 56 |
Ren
Mkt Cap:
$0
Volume:
$12.27 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 866.42 M % 1H:
% 24H:
4.87%
% 7D:
|
$163,219,126 | $0.188384 | $12,268,154 | 866,416,516 REN * * | 4.87% | |
| 57 |
Hyperion
Mkt Cap:
$0
Volume:
$6.74 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 316.77 M % 1H:
% 24H:
-0.29%
% 7D:
|
$159,779,926 | $0.504410 | $6,737,319 | 316,765,917 HYN * * | -0.29% | |
| 58 |
Bitcoin Diamond
Mkt Cap:
$0
Volume:
$28.36 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 186.49 M % 1H:
% 24H:
2.34%
% 7D:
|
$158,182,138 | $0.848194 | $28,361,897 | 186,492,898 BCD | 2.34% | |
| 59 |
Lisk
Mkt Cap:
$0
Volume:
$7.63 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 124.57 M % 1H:
% 24H:
6.57%
% 7D:
|
$153,037,275 | $1.23 | $7,626,779 | 124,571,652 LSK * * | 6.57% | |
| 60 |
Enjin Coin
Mkt Cap:
$0
Volume:
$9.23 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 821.2 M % 1H:
% 24H:
3.74%
% 7D:
|
$149,787,708 | $0.182401 | $9,230,016 | 821,201,679 ENJ * * | 3.74% | |
| 61 |
Nano
Mkt Cap:
$0
Volume:
$8.89 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 133.25 M % 1H:
% 24H:
7.22%
% 7D:
|
$142,468,420 | $1.07 | $8,894,552 | 133,248,297 NANO * * | 7.22% | |
| 62 |
TrueUSD
Mkt Cap:
$0
Volume:
$74.11 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 140.26 M % 1H:
% 24H:
-0.16%
% 7D:
|
$140,171,202 | $0.999360 | $74,108,737 | 140,260,916 TUSD * * | -0.16% | |
| 63 |
Ravencoin
Mkt Cap:
$0
Volume:
$20.27 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 6.55 B % 1H:
% 24H:
4.64%
% 7D:
|
$129,994,708 | $0.019838 | $20,269,064 | 6,552,945,000 RVN | 4.64% | |
| 64 |
HUSD
Mkt Cap:
$0
Volume:
$26.78 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 127.88 M % 1H:
% 24H:
-0.14%
% 7D:
|
$127,744,336 | $0.998921 | $26,784,011 | 127,882,262 HUSD * * | -0.14% | |
| 65 |
Nexo
Mkt Cap:
$0
Volume:
$5.16 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 560 M % 1H:
% 24H:
8.43%
% 7D:
|
$126,954,167 | $0.226704 | $5,164,930 | 560,000,011 NEXO * * | 8.43% | |
| 66 |
Waves
Mkt Cap:
$0
Volume:
$26.49 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 102.41 M % 1H:
% 24H:
3.42%
% 7D:
|
$122,853,303 | $1.20 | $26,487,852 | 102,412,822 WAVES * * | 3.42% | |
| 67 |
Flexacoin
Mkt Cap:
$0
Volume:
$135.79 K
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 28.31 B % 1H:
% 24H:
6.13%
% 7D:
|
$115,873,459 | $0.004094 | $135,785 | 28,305,870,833 FXC * * | 6.13% | |
| 68 |
MonaCoin
Mkt Cap:
$0
Volume:
$6.92 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 65.73 M % 1H:
% 24H:
3.31%
% 7D:
|
$114,507,116 | $1.74 | $6,919,570 | 65,729,675 MONA | 3.31% | |
| 69 |
Verge
Mkt Cap:
$0
Volume:
$12.06 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 16.32 B % 1H:
% 24H:
-4.49%
% 7D:
|
$113,695,164 | $0.006966 | $12,059,005 | 16,321,174,343 XVG | -4.49% | |
| 70 |
Quant
Mkt Cap:
$0
Volume:
$2.85 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 12.07 M % 1H:
% 24H:
2.65%
% 7D:
|
$113,252,831 | $9.38 | $2,851,310 | 12,072,738 QNT * * | 2.65% | |
| 71 |
Bancor
Mkt Cap:
$0
Volume:
$54.55 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 69.15 M % 1H:
% 24H:
3.11%
% 7D:
|
$111,593,581 | $1.61 | $54,547,016 | 69,148,554 BNT * * | 3.11% | |
| 72 |
Loopring
Mkt Cap:
$0
Volume:
$13.86 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 1.1 B % 1H:
% 24H:
-0.08%
% 7D:
|
$108,263,237 | $0.098623 | $13,859,924 | 1,097,751,146 LRC * * | -0.08% | |
| 73 |
Elrond
Mkt Cap:
$0
Volume:
$18.06 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 13.16 B % 1H:
% 24H:
-0.96%
% 7D:
|
$107,014,358 | $0.008130 | $18,064,392 | 13,163,632,813 ERD * * | -0.96% | |
| 74 |
ZB Token
Mkt Cap:
$0
Volume:
$9.78 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 463.29 M % 1H:
% 24H:
1.89%
% 7D:
|
$104,969,054 | $0.226574 | $9,776,213 | 463,288,810 ZB * * | 1.89% | |
| 75 |
DxChain Token
Mkt Cap:
$0
Volume:
$509.11 K
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 50 B % 1H:
% 24H:
2.89%
% 7D:
|
$104,208,623 | $0.002084 | $509,114 | 50,000,000,000 DX * * | 2.89% | |
| 76 |
Holo
Mkt Cap:
$0
Volume:
$12.79 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 165.49 B % 1H:
% 24H:
11.62%
% 7D:
|
$104,106,338 | $0.000629 | $12,786,598 | 165,487,914,558 HOT * * | 11.62% | |
| 77 |
IOST
Mkt Cap:
$0
Volume:
$90.55 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 15.01 B % 1H:
% 24H:
1.84%
% 7D:
|
$98,897,291 | $0.006589 | $90,546,514 | 15,009,546,992 IOST * * | 1.84% | |
| 78 |
Bytom
Mkt Cap:
$0
Volume:
$25.34 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 1.1 B % 1H:
% 24H:
9.82%
% 7D:
|
$97,942,737 | $0.088934 | $25,343,549 | 1,101,296,481 BTM | 9.82% | |
| 79 |
Celsius
Mkt Cap:
$0
Volume:
$734.86 K
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 238.86 M % 1H:
% 24H:
3.14%
% 7D:
|
$97,737,422 | $0.409177 | $734,855 | 238,863,520 CEL * * | 3.14% | |
| 80 |
Nervos Network
Mkt Cap:
$0
Volume:
$5.66 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 19.85 B % 1H:
% 24H:
2.81%
% 7D:
|
$93,480,610 | $0.004709 | $5,659,170 | 19,849,543,424 CKB * * | 2.81% | |
| 81 |
Status
Mkt Cap:
$0
Volume:
$21.44 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 3.47 B % 1H:
% 24H:
8.22%
% 7D:
|
$92,597,179 | $0.026681 | $21,436,228 | 3,470,483,788 SNT * * | 8.22% | |
| 82 |
Divi
Mkt Cap:
$0
Volume:
$302.06 K
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 1.77 B % 1H:
% 24H:
3.20%
% 7D:
|
$84,453,716 | $0.047656 | $302,063 | 1,772,143,172 DIVI | 3.20% | |
| 83 |
Terra
Mkt Cap:
$0
Volume:
$5.46 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 385.07 M % 1H:
% 24H:
-1.27%
% 7D:
|
$81,242,528 | $0.210983 | $5,462,381 | 385,066,538 LUNA * * | -1.27% | |
| 84 |
Komodo
Mkt Cap:
$0
Volume:
$4.48 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 120.67 M % 1H:
% 24H:
3.62%
% 7D:
|
$80,538,440 | $0.667401 | $4,476,166 | 120,674,782 KMD | 3.62% | |
| 85 |
Steem
Mkt Cap:
$0
Volume:
$4.3 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 371.5 M % 1H:
% 24H:
3.97%
% 7D:
|
$78,884,463 | $0.212338 | $4,303,172 | 371,503,833 STEEM * * | 3.97% | |
| 86 |
Matic Network
Mkt Cap:
$0
Volume:
$34.35 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 3.5 B % 1H:
% 24H:
7.47%
% 7D:
|
$75,428,128 | $0.021542 | $34,347,024 | 3,501,520,050 MATIC * * | 7.47% | |
| 87 |
BitTorrent
Mkt Cap:
$0
Volume:
$24.17 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 212.12 B % 1H:
% 24H:
4.44%
% 7D:
|
$72,776,942 | $0.000343 | $24,172,727 | 212,116,500,000 BTT * * | 4.44% | |
| 88 |
iExec RLC
Mkt Cap:
$0
Volume:
$3.8 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 80.07 M % 1H:
% 24H:
6.86%
% 7D:
|
$71,585,076 | $0.894022 | $3,802,017 | 80,070,793 RLC * * | 6.86% | |
| 89 |
BitShares
Mkt Cap:
$0
Volume:
$11.43 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 2.75 B % 1H:
% 24H:
6.22%
% 7D:
|
$68,682,086 | $0.024968 | $11,425,709 | 2,750,790,000 BTS * * | 6.22% | |
| 90 |
WAX
Mkt Cap:
$0
Volume:
$2.97 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 1.22 B % 1H:
% 24H:
-1.74%
% 7D:
|
$68,394,347 | $0.055935 | $2,971,827 | 1,222,748,725 WAXP * * | -1.74% | |
| 91 |
MCO
Mkt Cap:
$0
Volume:
$17.34 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 15.79 M % 1H:
% 24H:
3.01%
% 7D:
|
$68,324,033 | $4.33 | $17,339,227 | 15,793,831 MCO * * | 3.01% | |
| 92 |
KuCoin Shares
Mkt Cap:
$0
Volume:
$9.56 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 81.25 M % 1H:
% 24H:
11.92%
% 7D:
|
$68,187,512 | $0.839228 | $9,561,255 | 81,250,284 KCS * * | 11.92% | |
| 93 |
Blockstack
Mkt Cap:
$0
Volume:
$1.92 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 480.6 M % 1H:
% 24H:
7.55%
% 7D:
|
$67,189,289 | $0.139803 | $1,922,801 | 480,599,623 STX * * | 7.55% | |
| 94 |
Hive
Mkt Cap:
$0
Volume:
$6.05 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 301.41 M % 1H:
% 24H:
0.95%
% 7D:
|
$65,815,919 | $0.218361 | $6,047,245 | 301,409,083 HIVE * * | 0.95% | |
| 95 |
Horizen
Mkt Cap:
$0
Volume:
$3.55 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 9.46 M % 1H:
% 24H:
0.54%
% 7D:
|
$65,139,412 | $6.89 | $3,552,160 | 9,457,800 ZEN | 0.54% | |
| 96 |
SwissBorg
Mkt Cap:
$0
Volume:
$1.07 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 713.51 M % 1H:
% 24H:
-5.15%
% 7D:
|
$63,028,360 | $0.088335 | $1,069,741 | 713,514,612 CHSB * * | -5.15% | |
| 97 |
Energi
Mkt Cap:
$0
Volume:
$1.33 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 30.77 M % 1H:
% 24H:
3.28%
% 7D:
|
$62,230,901 | $2.02 | $1,330,343 | 30,772,105 NRG | 3.28% | |
| 98 |
ABBC Coin
Mkt Cap:
$0
Volume:
$54.08 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 555.42 M % 1H:
% 24H:
3.79%
% 7D:
|
$61,927,364 | $0.111497 | $54,081,858 | 555,416,924 ABBC | 3.79% | |
| 99 |
Electroneum
Mkt Cap:
$0
Volume:
$475.48 K
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 10.16 B % 1H:
% 24H:
-4.01%
% 7D:
|
$58,245,470 | $0.005733 | $475,479 | 10,160,187,678 ETN | -4.01% | |
| 100 |
Reserve Rights
Mkt Cap:
$0
Volume:
$5.34 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 6.85 B % 1H:
% 24H:
3.52%
% 7D:
|
$57,830,851 | $0.008442 | $5,344,437 | 6,849,999,000 RSR * * | 3.52% |
