Cryptocurrency Market
| # | Cryptocurrency |
Coin Market Cap |
Cryptocurrency Price |
Volume (24h) | Circulating Supply | % 24H | |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
Mkt Cap:
$0
Volume:
$34.28 B
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 18.31 M % 1H:
% 24H:
0.20%
% 7D:
|
$133,714,618,035 | $7,301.29 | $34,275,902,679 | 18,313,825 BTC | 0.20% |
|
| 2 |
Ethereum
Mkt Cap:
$0
Volume:
$14.82 B
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 110.44 M % 1H:
% 24H:
1.46%
% 7D:
|
$18,968,675,599 | $171.75 | $14,820,877,502 | 110,444,608 ETH | 1.46% |
|
| 3 |
XRP
Mkt Cap:
$0
Volume:
$1.84 B
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 43.98 B % 1H:
% 24H:
0.35%
% 7D:
|
$8,752,415,136 | $0.199014 | $1,844,714,165 | 43,978,966,311 XRP * * | 0.35% |
|
| 4 |
Tether
Mkt Cap:
$0
Volume:
$44.23 B
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 6.36 B % 1H:
% 24H:
0.04%
% 7D:
|
$6,363,025,391 | $1.00 | $44,226,772,177 | 6,361,032,509 USDT * * | 0.04% |
|
| 5 |
Bitcoin Cash
Mkt Cap:
$0
Volume:
$4.66 B
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 18.38 M % 1H:
% 24H:
-2.83%
% 7D:
|
$4,868,972,530 | $264.97 | $4,660,597,863 | 18,375,444 BCH | -2.83% |
|
| 6 |
Bitcoin SV
Mkt Cap:
$0
Volume:
$3.62 B
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 18.37 M % 1H:
% 24H:
0.45%
% 7D:
|
$3,975,885,583 | $216.39 | $3,616,727,169 | 18,373,802 BSV | 0.45% |
|
| 7 |
Litecoin
Mkt Cap:
$0
Volume:
$3.54 B
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 64.47 M % 1H:
% 24H:
0.28%
% 7D:
|
$2,972,340,002 | $46.10 | $3,540,376,659 | 64,469,940 LTC | 0.28% |
|
| 8 |
EOS
Mkt Cap:
$0
Volume:
$3.01 B
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 921.64 M % 1H:
% 24H:
0.72%
% 7D:
|
$2,519,232,505 | $2.73 | $3,014,205,159 | 921,637,995 EOS * * | 0.72% |
|
| 9 |
Binance Coin
Mkt Cap:
$0
Volume:
$412.36 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 155.54 M % 1H:
% 24H:
0.99%
% 7D:
|
$2,354,509,404 | $15.14 | $412,355,844 | 155,536,713 BNB * * | 0.99% |
|
| 10 |
Tezos
Mkt Cap:
$0
Volume:
$193.85 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 705.02 M % 1H:
% 24H:
5.78%
% 7D:
|
$1,500,635,682 | $2.13 | $193,848,630 | 705,020,740 XTZ * * | 5.78% |
|
| 11 |
Chainlink
Mkt Cap:
$0
Volume:
$660.25 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 350 M % 1H:
% 24H:
16.47%
% 7D:
|
$1,155,280,391 | $3.30 | $660,249,579 | 350,000,000 LINK * * | 16.47% | |
| 12 |
Stellar
Mkt Cap:
$0
Volume:
$357.11 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 20.32 B % 1H:
% 24H:
1.35%
% 7D:
|
$1,019,236,981 | $0.050168 | $357,105,087 | 20,316,637,687 XLM * * | 1.35% | |
| 13 |
UNUS SED LEO
Mkt Cap:
$0
Volume:
$9.92 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 999.5 M % 1H:
% 24H:
0.06%
% 7D:
|
$1,017,314,100 | $1.02 | $9,915,944 | 999,498,893 LEO * * | 0.06% | |
| 14 |
Monero
Mkt Cap:
$0
Volume:
$91.19 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 17.52 M % 1H:
% 24H:
0.90%
% 7D:
|
$1,008,268,278 | $57.56 | $91,191,554 | 17,515,914 XMR | 0.90% | |
| 15 |
Cardano
Mkt Cap:
$0
Volume:
$91.21 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 25.93 B % 1H:
% 24H:
0.46%
% 7D:
|
$944,525,022 | $0.036430 | $91,208,265 | 25,927,070,538 ADA | 0.46% | |
| 16 |
TRON
Mkt Cap:
$0
Volume:
$1.02 B
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 66.68 B % 1H:
% 24H:
0.30%
% 7D:
|
$908,215,822 | $0.013620 | $1,020,698,782 | 66,682,072,191 TRX | 0.30% | |
| 17 |
Huobi Token
Mkt Cap:
$0
Volume:
$131.77 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 226.29 M % 1H:
% 24H:
-0.38%
% 7D:
|
$886,507,102 | $3.92 | $131,774,815 | 226,294,793 HT * * | -0.38% | |
| 18 |
Crypto.com Coin
Mkt Cap:
$0
Volume:
$7.13 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 14.23 B % 1H:
% 24H:
0.81%
% 7D:
|
$760,712,020 | $0.053454 | $7,129,011 | 14,231,050,228 CRO * * | 0.81% | |
| 19 |
Dash
Mkt Cap:
$0
Volume:
$780.42 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 9.43 M % 1H:
% 24H:
4.81%
% 7D:
|
$739,542,002 | $78.43 | $780,419,487 | 9,429,764 DASH | 4.81% | |
| 20 |
USD Coin
Mkt Cap:
$0
Volume:
$768.73 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 709.77 M % 1H:
% 24H:
-0.02%
% 7D:
|
$708,618,800 | $0.998373 | $768,732,423 | 709,773,774 USDC * * | -0.02% | |
| 21 |
Ethereum Classic
Mkt Cap:
$0
Volume:
$1.82 B
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 116.31 M % 1H:
% 24H:
1.60%
% 7D:
|
$674,012,233 | $5.79 | $1,822,034,496 | 116,313,299 ETC | 1.60% | |
| 22 |
Neo
Mkt Cap:
$0
Volume:
$368.96 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 70.54 M % 1H:
% 24H:
2.83%
% 7D:
|
$568,910,339 | $8.07 | $368,959,275 | 70,538,831 NEO * * | 2.83% | |
| 23 |
HedgeTrade
Mkt Cap:
$0
Volume:
$433.3 K
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 288.21 M % 1H:
% 24H:
-3.61%
% 7D:
|
$523,949,354 | $1.82 | $433,300 | 288,208,798 HEDG * * | -3.61% | |
| 24 |
Cosmos
Mkt Cap:
$0
Volume:
$161.15 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 190.69 M % 1H:
% 24H:
8.00%
% 7D:
|
$483,381,939 | $2.53 | $161,154,105 | 190,688,439 ATOM * * | 8.00% | |
| 25 |
IOTA
Mkt Cap:
$0
Volume:
$10.32 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 2.78 B % 1H:
% 24H:
2.96%
% 7D:
|
$482,168,436 | $0.173471 | $10,323,297 | 2,779,530,283 MIOTA * * | 2.96% | |
| 26 |
Zcash
Mkt Cap:
$0
Volume:
$343.45 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 9.76 M % 1H:
% 24H:
6.32%
% 7D:
|
$386,912,668 | $39.65 | $343,454,876 | 9,757,381 ZEC | 6.32% | |
| 27 |
NEM
Mkt Cap:
$0
Volume:
$14.5 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 9 B % 1H:
% 24H:
2.05%
% 7D:
|
$357,790,327 | $0.039754 | $14,504,241 | 8,999,999,999 XEM * * | 2.05% | |
| 28 |
Maker
Mkt Cap:
$0
Volume:
$3.09 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 1.01 M % 1H:
% 24H:
-0.04%
% 7D:
|
$340,900,957 | $338.91 | $3,093,404 | 1,005,888 MKR * * | -0.04% | |
| 29 |
Ontology
Mkt Cap:
$0
Volume:
$88.6 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 650.08 M % 1H:
% 24H:
6.80%
% 7D:
|
$296,806,207 | $0.456569 | $88,599,833 | 650,079,907 ONT * * | 6.80% | |
| 30 |
OKB
Mkt Cap:
$0
Volume:
$120.06 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 60 M % 1H:
% 24H:
0.61%
% 7D:
|
$296,682,333 | $4.94 | $120,058,017 | 60,000,000 OKB * * | 0.61% | |
| 31 |
FTX Token
Mkt Cap:
$0
Volume:
$1.22 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 95.57 M % 1H:
% 24H:
0.84%
% 7D:
|
$260,860,429 | $2.73 | $1,215,238 | 95,573,345 FTT * * | 0.84% | |
| 32 |
Basic Attention Token
Mkt Cap:
$0
Volume:
$121.36 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 1.46 B % 1H:
% 24H:
6.12%
% 7D:
|
$256,538,317 | $0.176195 | $121,361,308 | 1,455,992,564 BAT * * | 6.12% | |
| 33 |
Dogecoin
Mkt Cap:
$0
Volume:
$111.22 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 124.07 B % 1H:
% 24H:
-0.01%
% 7D:
|
$249,021,967 | $0.002007 | $111,215,513 | 124,068,290,427 DOGE | -0.01% | |
| 34 |
Paxos Standard
Mkt Cap:
$0
Volume:
$1.46 B
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 244.95 M % 1H:
% 24H:
-0.08%
% 7D:
|
$244,467,975 | $0.998024 | $1,456,637,395 | 244,951,954 PAX * * | -0.08% | |
| 35 |
VeChain
Mkt Cap:
$0
Volume:
$120.38 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 55.45 B % 1H:
% 24H:
1.80%
% 7D:
|
$219,693,419 | $0.003962 | $120,376,299 | 55,454,734,800 VET * * | 1.80% | |
| 36 |
Binance USD
Mkt Cap:
$0
Volume:
$59.04 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 180.1 M % 1H:
% 24H:
-0.04%
% 7D:
|
$179,822,061 | $0.998432 | $59,040,366 | 180,104,381 BUSD * * | -0.04% | |
| 37 |
Bitcoin Gold
Mkt Cap:
$0
Volume:
$48.25 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 17.51 M % 1H:
% 24H:
15.41%
% 7D:
|
$171,423,988 | $9.79 | $48,254,554 | 17,513,924 BTG | 15.41% | |
| 38 |
Qtum
Mkt Cap:
$0
Volume:
$351.9 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 96.51 M % 1H:
% 24H:
5.11%
% 7D:
|
$144,321,684 | $1.50 | $351,903,218 | 96,514,784 QTUM * * | 5.11% | |
| 39 |
Algorand
Mkt Cap:
$0
Volume:
$79.5 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 672.36 M % 1H:
% 24H:
8.40%
% 7D:
|
$137,474,958 | $0.204467 | $79,496,700 | 672,357,928 ALGO | 8.40% | |
| 40 |
Decred
Mkt Cap:
$0
Volume:
$95.26 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 10.79 M % 1H:
% 24H:
0.51%
% 7D:
|
$136,922,099 | $12.69 | $95,262,419 | 10,786,831 DCR | 0.51% | |
| 41 |
TrueUSD
Mkt Cap:
$0
Volume:
$523.18 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 137.04 M % 1H:
% 24H:
-0.04%
% 7D:
|
$136,722,115 | $0.997707 | $523,179,453 | 137,036,319 TUSD * * | -0.04% | |
| 42 |
ICON
Mkt Cap:
$0
Volume:
$19.29 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 533.05 M % 1H:
% 24H:
0.74%
% 7D:
|
$135,354,881 | $0.253925 | $19,290,125 | 533,051,440 ICX * * | 0.74% | |
| 43 |
Hedera Hashgraph
Mkt Cap:
$0
Volume:
$7.3 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 3.88 B % 1H:
% 24H:
0.44%
% 7D:
|
$131,483,815 | $0.033857 | $7,304,559 | 3,883,449,291 HBAR * * | 0.44% | |
| 44 |
Synthetix Network Token
Mkt Cap:
$0
Volume:
$4.44 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 176.85 M % 1H:
% 24H:
-4.10%
% 7D:
|
$130,574,270 | $0.738330 | $4,438,692 | 176,850,753 SNX * * | -4.10% | |
| 45 |
Lisk
Mkt Cap:
$0
Volume:
$3.03 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 122.96 M % 1H:
% 24H:
-0.98%
% 7D:
|
$128,679,281 | $1.05 | $3,027,855 | 122,957,789 LSK * * | -0.98% | |
| 46 |
0x
Mkt Cap:
$0
Volume:
$20.6 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 651.7 M % 1H:
% 24H:
4.01%
% 7D:
|
$116,007,980 | $0.178007 | $20,601,119 | 651,704,448 ZRX * * | 4.01% | |
| 47 |
Augur
Mkt Cap:
$0
Volume:
$25.17 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 11 M % 1H:
% 24H:
-0.77%
% 7D:
|
$113,575,158 | $10.33 | $25,165,854 | 11,000,000 REP * * | -0.77% | |
| 48 |
ZB Token
Mkt Cap:
$0
Volume:
$38.28 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 463.29 M % 1H:
% 24H:
1.10%
% 7D:
|
$112,631,693 | $0.243113 | $38,276,978 | 463,288,810 ZB * * | 1.10% | |
| 49 |
Bitcoin Diamond
Mkt Cap:
$0
Volume:
$12.7 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 186.49 M % 1H:
% 24H:
6.29%
% 7D:
|
$105,692,944 | $0.566740 | $12,702,475 | 186,492,898 BCD | 6.29% | |
| 50 |
Waves
Mkt Cap:
$0
Volume:
$59.12 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 101.62 M % 1H:
% 24H:
0.96%
% 7D:
|
$102,287,511 | $1.01 | $59,115,221 | 101,619,250 WAVES * * | 0.96% | |
| 51 |
Ravencoin
Mkt Cap:
$0
Volume:
$8.38 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 5.9 B % 1H:
% 24H:
2.34%
% 7D:
|
$101,973,872 | $0.017275 | $8,384,746 | 5,903,075,000 RVN | 2.34% | |
| 52 |
Kyber Network
Mkt Cap:
$0
Volume:
$36.14 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 179.89 M % 1H:
% 24H:
4.02%
% 7D:
|
$92,135,205 | $0.512166 | $36,137,802 | 179,893,132 KNC * * | 4.02% | |
| 53 |
OmiseGO
Mkt Cap:
$0
Volume:
$90.42 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 140.25 M % 1H:
% 24H:
1.27%
% 7D:
|
$87,684,866 | $0.625225 | $90,415,759 | 140,245,398 OMG * * | 1.27% | |
| 54 |
MCO
Mkt Cap:
$0
Volume:
$49.11 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 15.79 M % 1H:
% 24H:
2.03%
% 7D:
|
$86,937,487 | $5.50 | $49,107,559 | 15,793,831 MCO * * | 2.03% | |
| 55 |
DigiByte
Mkt Cap:
$0
Volume:
$1.98 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 13.01 B % 1H:
% 24H:
2.42%
% 7D:
|
$84,876,421 | $0.006522 | $1,980,981 | 13,014,276,347 DGB | 2.42% | |
| 56 |
MonaCoin
Mkt Cap:
$0
Volume:
$2.91 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 65.73 M % 1H:
% 24H:
1.58%
% 7D:
|
$84,104,505 | $1.28 | $2,906,995 | 65,729,675 MONA | 1.58% | |
| 57 |
KuCoin Shares
Mkt Cap:
$0
Volume:
$6.38 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 81.85 M % 1H:
% 24H:
0.52%
% 7D:
|
$82,125,735 | $1.00 | $6,378,916 | 81,850,451 KCS * * | 0.52% | |
| 58 |
Multi-collateral DAI
Mkt Cap:
$0
Volume:
$12.52 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 78.9 M % 1H:
% 24H:
-0.69%
% 7D:
|
$79,702,783 | $1.01 | $12,515,105 | 78,903,501 DAI * * | -0.69% | |
| 59 |
Enjin Coin
Mkt Cap:
$0
Volume:
$4.59 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 814.77 M % 1H:
% 24H:
1.55%
% 7D:
|
$79,006,632 | $0.096968 | $4,589,341 | 814,772,129 ENJ * * | 1.55% | |
| 60 |
Nano
Mkt Cap:
$0
Volume:
$3.86 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 133.25 M % 1H:
% 24H:
-1.80%
% 7D:
|
$78,998,242 | $0.592865 | $3,855,877 | 133,248,297 NANO * * | -1.80% | |
| 61 |
Nervos Network
Mkt Cap:
$0
Volume:
$9.26 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 14 B % 1H:
% 24H:
2.02%
% 7D:
|
$78,429,944 | $0.005601 | $9,263,808 | 14,001,926,775 CKB * * | 2.02% | |
| 62 |
THETA
Mkt Cap:
$0
Volume:
$2 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 870.5 M % 1H:
% 24H:
1.63%
% 7D:
|
$76,045,081 | $0.087358 | $1,995,880 | 870,502,690 THETA * * | 1.63% | |
| 63 |
DxChain Token
Mkt Cap:
$0
Volume:
$1.49 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 50 B % 1H:
% 24H:
-0.07%
% 7D:
|
$70,962,955 | $0.001419 | $1,491,403 | 50,000,000,000 DX * * | -0.07% | |
| 64 |
Nexo
Mkt Cap:
$0
Volume:
$9.02 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 560 M % 1H:
% 24H:
-1.83%
% 7D:
|
$66,868,906 | $0.119409 | $9,017,811 | 560,000,011 NEXO * * | -1.83% | |
| 65 |
DigixDAO
Mkt Cap:
$0
Volume:
$7.18 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 2 M % 1H:
% 24H:
1.11%
% 7D:
|
$65,302,253 | $32.65 | $7,178,646 | 2,000,000 DGD * * | 1.11% | |
| 66 |
Quant
Mkt Cap:
$0
Volume:
$2.85 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 12.07 M % 1H:
% 24H:
4.84%
% 7D:
|
$64,548,021 | $5.35 | $2,845,573 | 12,072,738 QNT * * | 4.84% | |
| 67 |
Energi
Mkt Cap:
$0
Volume:
$1.12 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 27.89 M % 1H:
% 24H:
-0.84%
% 7D:
|
$63,820,872 | $2.29 | $1,117,839 | 27,893,205 NRG | -0.84% | |
| 68 |
Steem
Mkt Cap:
$0
Volume:
$3.35 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 368.58 M % 1H:
% 24H:
0.63%
% 7D:
|
$63,598,611 | $0.172549 | $3,350,251 | 368,582,723 STEEM * * | 0.63% | |
| 69 |
Bytom
Mkt Cap:
$0
Volume:
$15.78 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 1 B % 1H:
% 24H:
1.43%
% 7D:
|
$61,769,587 | $0.061616 | $15,776,018 | 1,002,499,275 BTM | 1.43% | |
| 70 |
Siacoin
Mkt Cap:
$0
Volume:
$494.58 K
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 41.82 B % 1H:
% 24H:
-1.03%
% 7D:
|
$60,682,285 | $0.001451 | $494,581 | 41,817,047,634 SC | -1.03% | |
| 71 |
Holo
Mkt Cap:
$0
Volume:
$6.23 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 163.92 B % 1H:
% 24H:
2.92%
% 7D:
|
$59,855,200 | $0.000365 | $6,226,230 | 163,924,509,213 HOT * * | 2.92% | |
| 72 |
Status
Mkt Cap:
$0
Volume:
$14.18 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 3.47 B % 1H:
% 24H:
1.03%
% 7D:
|
$58,930,121 | $0.016980 | $14,178,996 | 3,470,483,788 SNT * * | 1.03% | |
| 73 |
ABBC Coin
Mkt Cap:
$0
Volume:
$35.98 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 555.42 M % 1H:
% 24H:
0.66%
% 7D:
|
$56,735,134 | $0.102149 | $35,983,421 | 555,416,924 ABBC | 0.66% | |
| 74 |
v.systems
Mkt Cap:
$0
Volume:
$4.08 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 1.97 B % 1H:
% 24H:
-1.13%
% 7D:
|
$54,499,733 | $0.027731 | $4,080,282 | 1,965,308,776 VSYS * * | -1.13% | |
| 75 |
Seele
Mkt Cap:
$0
Volume:
$28.06 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 699.59 M % 1H:
% 24H:
15.43%
% 7D:
|
$52,891,297 | $0.075604 | $28,056,827 | 699,587,206 SEELE * * | 15.43% | |
| 76 |
BitTorrent
Mkt Cap:
$0
Volume:
$72.17 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 212.12 B % 1H:
% 24H:
0.87%
% 7D:
|
$52,875,287 | $0.000249 | $72,171,521 | 212,116,500,000 BTT * * | 0.87% | |
| 77 |
Komodo
Mkt Cap:
$0
Volume:
$2.22 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 119.15 M % 1H:
% 24H:
0.17%
% 7D:
|
$52,841,623 | $0.443500 | $2,219,583 | 119,146,750 KMD | 0.17% | |
| 78 |
Horizen
Mkt Cap:
$0
Volume:
$2.63 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 8.81 M % 1H:
% 24H:
-1.29%
% 7D:
|
$52,078,221 | $5.91 | $2,629,378 | 8,811,588 ZEN | -1.29% | |
| 79 |
BitShares
Mkt Cap:
$0
Volume:
$2.99 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 2.75 B % 1H:
% 24H:
2.06%
% 7D:
|
$51,648,999 | $0.018761 | $2,989,453 | 2,752,950,000 BTS * * | 2.06% | |
| 80 |
Terra
Mkt Cap:
$0
Volume:
$1.92 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 287.77 M % 1H:
% 24H:
0.34%
% 7D:
|
$51,491,389 | $0.178935 | $1,916,430 | 287,765,804 LUNA * * | 0.34% | |
| 81 |
HyperCash
Mkt Cap:
$0
Volume:
$22.18 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 44.57 M % 1H:
% 24H:
3.59%
% 7D:
|
$50,152,209 | $1.13 | $22,182,520 | 44,570,300 HC | 3.59% | |
| 82 |
Verge
Mkt Cap:
$0
Volume:
$522.44 K
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 16.23 B % 1H:
% 24H:
3.12%
% 7D:
|
$47,050,762 | $0.002900 | $522,438 | 16,226,741,543 XVG | 3.12% | |
| 83 |
Zilliqa
Mkt Cap:
$0
Volume:
$8.28 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 10.04 B % 1H:
% 24H:
0.62%
% 7D:
|
$46,556,762 | $0.004639 | $8,277,757 | 10,035,632,023 ZIL | 0.62% | |
| 84 |
Bytecoin
Mkt Cap:
$0
Volume:
$15.73 K
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 184.07 B % 1H:
% 24H:
-2.75%
% 7D:
|
$46,168,872 | $0.000251 | $15,725 | 184,066,828,814 BCN | -2.75% | |
| 85 |
Ren
Mkt Cap:
$0
Volume:
$2 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 851.25 M % 1H:
% 24H:
6.52%
% 7D:
|
$45,715,557 | $0.053704 | $2,003,700 | 851,253,651 REN * * | 6.52% | |
| 86 |
Digitex Futures
Mkt Cap:
$0
Volume:
$1.09 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 812.5 M % 1H:
% 24H:
1.59%
% 7D:
|
$42,919,144 | $0.052824 | $1,089,668 | 812,500,000 DGTX * * | 1.59% | |
| 87 |
IOST
Mkt Cap:
$0
Volume:
$27 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 12.01 B % 1H:
% 24H:
2.98%
% 7D:
|
$42,739,888 | $0.003558 | $27,002,067 | 12,013,965,609 IOST * * | 2.98% | |
| 88 |
Swipe
Mkt Cap:
$0
Volume:
$6.07 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 61.12 M % 1H:
% 24H:
-4.63%
% 7D:
|
$41,894,596 | $0.685413 | $6,071,972 | 61,123,111 SXP * * | -4.63% | |
| 89 |
Numeraire
Mkt Cap:
$0
Volume:
$1.31 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 2.42 M % 1H:
% 24H:
0.49%
% 7D:
|
$40,841,475 | $16.90 | $1,311,625 | 2,416,184 NMR * * | 0.49% | |
| 90 |
Insolar
Mkt Cap:
$0
Volume:
$1.01 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 40 M % 1H:
% 24H:
0.49%
% 7D:
|
$39,771,923 | $0.994298 | $1,014,222 | 40,000,000 XNS * * | 0.49% | |
| 91 |
Matic Network
Mkt Cap:
$0
Volume:
$24.6 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 2.76 B % 1H:
% 24H:
3.99%
% 7D:
|
$37,649,959 | $0.013649 | $24,598,295 | 2,758,503,686 MATIC * * | 3.99% | |
| 92 |
Blockstack
Mkt Cap:
$0
Volume:
$171.26 K
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 356.72 M % 1H:
% 24H:
2.71%
% 7D:
|
$37,494,758 | $0.105110 | $171,255 | 356,719,546 STX * * | 2.71% | |
| 93 |
Zcoin
Mkt Cap:
$0
Volume:
$7.6 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 9.86 M % 1H:
% 24H:
5.27%
% 7D:
|
$37,443,673 | $3.80 | $7,595,356 | 9,857,518 XZC | 5.27% | |
| 94 |
Golem
Mkt Cap:
$0
Volume:
$4.08 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 980.05 M % 1H:
% 24H:
1.27%
% 7D:
|
$36,907,611 | $0.037659 | $4,081,128 | 980,050,000 GNT * * | 1.27% | |
| 95 |
aelf
Mkt Cap:
$0
Volume:
$22.72 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 544.48 M % 1H:
% 24H:
0.89%
% 7D:
|
$36,374,177 | $0.066805 | $22,720,145 | 544,480,200 ELF * * | 0.89% | |
| 96 |
Ardor
Mkt Cap:
$0
Volume:
$2.48 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 999 M % 1H:
% 24H:
3.06%
% 7D:
|
$36,130,402 | $0.036167 | $2,478,351 | 998,999,495 ARDR * * | 3.06% | |
| 97 |
CyberVein
Mkt Cap:
$0
Volume:
$3.79 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 1.06 B % 1H:
% 24H:
-5.02%
% 7D:
|
$35,563,005 | $0.033537 | $3,788,004 | 1,060,404,496 CVT * * | -5.02% | |
| 98 |
Aeternity
Mkt Cap:
$0
Volume:
$7.45 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 306.73 M % 1H:
% 24H:
2.62%
% 7D:
|
$34,377,097 | $0.112075 | $7,453,496 | 306,733,751 AE | 2.62% | |
| 99 |
STASIS EURO
Mkt Cap:
$0
Volume:
$560.12 K
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 31.98 M % 1H:
% 24H:
-0.08%
% 7D:
|
$34,306,249 | $1.07 | $560,117 | 31,979,207 EURS * * | -0.08% | |
| 100 |
WAX
Mkt Cap:
$0
Volume:
$1.02 M
Circ. Supply:
Notice: A non well formed numeric value encountered in /home/coinbarters/public_html/includes/functions.php on line 108 1.1 B % 1H:
% 24H:
-0.45%
% 7D:
|
$33,674,741 | $0.030513 | $1,020,892 | 1,103,625,131 WAXP * * | -0.45% |
