Watchlist

Cryptocurrency Market


#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

 Volume (24h) Circulating Supply % 1H % 24H % 7D
1
BTC Bitcoin [BTC]
Mkt Cap:
$0
Volume:
$7.69 B
Circ. Supply:
17.55 M
% 1H:
-0.19%
% 24H:
1.03%
% 7D:
10.12%
$$70,041,591,339 $3990.38
฿ 1.0
 $7,693,848,278
฿ 1,928,099
 17,552,612 -0.19% 1.03% 10.12% sparkline
2
ETH Ethereum [ETH]
Mkt Cap:
$0
Volume:
$3.68 B
Circ. Supply:
104.97 M
% 1H:
-0.46%
% 24H:
1.94%
% 7D:
21.37%
$$15,598,482,425 $148.60
฿ 0.0372162472903
 $3,682,499,298
฿ 922,237
 104,966,281 -0.46% 1.94% 21.37% sparkline
3
XRP XRP [XRP]
Mkt Cap:
$0
Volume:
$570.29 M
Circ. Supply:
41.31 B
% 1H:
-0.20%
% 24H:
0.36%
% 7D:
6.80%
$$13,286,742,621 $0.32
฿ 8.05515485831e-05
 $570,285,356
฿ 142,821
 41,308,998,845 * -0.20% 0.36% 6.80% sparkline
4
EOS EOS [EOS]
Mkt Cap:
$0
Volume:
$1.43 B
Circ. Supply:
906.25 M
% 1H:
-0.47%
% 24H:
2.54%
% 7D:
38.41%
$$3,507,102,512 $3.87
฿ 0.000969176381496
 $1,428,541,487
฿ 357,761
 906,245,118 * -0.47% 2.54% 38.41% sparkline
5
LTC Litecoin [LTC]
Mkt Cap:
$0
Volume:
$1.21 B
Circ. Supply:
60.59 M
% 1H:
-0.29%
% 24H:
0.79%
% 7D:
16.61%
$$2,995,606,627 $49.44
฿ 0.0123824437157
 $1,208,595,213
฿ 302,678
 60,586,862 -0.29% 0.79% 16.61% sparkline
6
BCH Bitcoin Cash [BCH]
Mkt Cap:
$0
Volume:
$317.99 M
Circ. Supply:
17.64 M
% 1H:
-0.11%
% 24H:
1.14%
% 7D:
18.10%
$$2,545,346,146 $144.32
฿ 0.0361438565448
 $317,994,103
฿ 79,638
 17,636,500 -0.11% 1.14% 18.10% sparkline
7
USDT Tether [USDT]
Mkt Cap:
$0
Volume:
$6.82 B
Circ. Supply:
2.02 B
% 1H:
-0.01%
% 24H:
0.26%
% 7D:
0.17%
$$2,037,398,545 $1.01
฿ 0.000252412635999
 $6,815,881,571
฿ 1,706,955
 2,021,459,017 * -0.01% 0.26% 0.17% sparkline
8
XLM Stellar [XLM]
Mkt Cap:
$0
Volume:
$93.05 M
Circ. Supply:
19.18 B
% 1H:
-0.23%
% 24H:
2.13%
% 7D:
15.32%
$$1,738,918,276 $0.09
฿ 2.27071054569e-05
 $93,045,764
฿ 23,302
 19,178,623,630 * -0.23% 2.13% 15.32% sparkline
9
TRX TRON [TRX]
Mkt Cap:
$0
Volume:
$128.16 M
Circ. Supply:
66.68 B
% 1H:
-0.06%
% 24H:
0.80%
% 7D:
3.98%
$$1,670,057,865 $0.03
฿ 6.27223718915e-06
 $128,159,305
฿ 32,096
 66,682,072,191 -0.06% 0.80% 3.98% sparkline
10
BNB Binance Coin [BNB]
Mkt Cap:
$0
Volume:
$78.2 M
Circ. Supply:
141.18 M
% 1H:
0.03%
% 24H:
3.17%
% 7D:
16.51%
$$1,517,852,050 $10.75
฿ 0.00269258968916
 $78,195,086
฿ 19,583
 141,175,490 * 0.03% 3.17% 16.51% sparkline
11
ADA Cardano [ADA]
Mkt Cap:
$0
Volume:
$18.12 M
Circ. Supply:
25.93 B
% 1H:
-0.09%
% 24H:
2.47%
% 7D:
13.20%
$$1,194,145,100 $0.05
฿ 1.15346306626e-05
 $18,118,987
฿ 4,538
 25,927,070,538 -0.09% 2.47% 13.20% sparkline
12
BSV Bitcoin SV [BSV]
Mkt Cap:
$0
Volume:
$72.76 M
Circ. Supply:
17.64 M
% 1H:
-0.02%
% 24H:
1.27%
% 7D:
5.75%
$$1,162,647,633 $65.93
฿ 0.016510823154
 $72,758,452
฿ 18,221
 17,635,161 -0.02% 1.27% 5.75% sparkline
13
XMR Monero [XMR]
Mkt Cap:
$0
Volume:
$65.55 M
Circ. Supply:
16.81 M
% 1H:
-0.14%
% 24H:
3.12%
% 7D:
8.95%
$$872,973,281 $51.93
฿ 0.0130048506494
 $65,550,534
฿ 16,416
 16,811,080 -0.14% 3.12% 8.95% sparkline
14
MIOTA IOTA [MIOTA]
Mkt Cap:
$0
Volume:
$7.89 M
Circ. Supply:
2.78 B
% 1H:
-0.26%
% 24H:
1.07%
% 7D:
11.08%
$$843,661,981 $0.30
฿ 7.60146166695e-05
 $7,887,025
฿ 1,975
 2,779,530,283 * -0.26% 1.07% 11.08% sparkline
15
DASH Dash [DASH]
Mkt Cap:
$0
Volume:
$237.79 M
Circ. Supply:
8.65 M
% 1H:
-0.15%
% 24H:
1.13%
% 7D:
8.65%
$$745,824,148 $86.27
฿ 0.0216043276886
 $237,786,113
฿ 59,551
 8,645,612 -0.15% 1.13% 8.65% sparkline
16
MKR Maker [MKR]
Mkt Cap:
$0
Volume:
$1.55 M
Circ. Supply:
1000 K
% 1H:
-1.26%
% 24H:
1.78%
% 7D:
29.64%
$$657,809,290 $657.81
฿ 0.164740372648
 $1,546,433
฿ 387
 1,000,000 * -1.26% 1.78% 29.64% sparkline
17
NEO NEO [NEO]
Mkt Cap:
$0
Volume:
$191.78 M
Circ. Supply:
65 M
% 1H:
-0.28%
% 24H:
1.47%
% 7D:
8.10%
$$571,308,449 $8.79
฿ 0.00220118898705
 $191,781,692
฿ 48,029
 65,000,000 * -0.28% 1.47% 8.10% sparkline
18
ETC Ethereum Classic [ETC]
Mkt Cap:
$0
Volume:
$219.94 M
Circ. Supply:
108.47 M
% 1H:
-0.47%
% 24H:
6.66%
% 7D:
16.10%
$$517,059,041 $4.77
฿ 0.00119375619782
 $219,940,369
฿ 55,081
 108,473,721 -0.47% 6.66% 16.10% sparkline
19
XEM NEM [XEM]
Mkt Cap:
$0
Volume:
$15.44 M
Circ. Supply:
9 B
% 1H:
-0.48%
% 24H:
1.29%
% 7D:
5.45%
$$397,087,052 $0.04
฿ 1.10495160706e-05
 $15,436,256
฿ 3,866
 8,999,999,999 * -0.48% 1.29% 5.45% sparkline
20
ZEC Zcash [ZEC]
Mkt Cap:
$0
Volume:
$197.49 M
Circ. Supply:
5.95 M
% 1H:
-0.47%
% 24H:
1.33%
% 7D:
5.65%
$$322,972,603 $54.27
฿ 0.0135902352259
 $197,494,243
฿ 49,460
 5,951,669 -0.47% 1.33% 5.65% sparkline
21
WAVES Waves [WAVES]
Mkt Cap:
$0
Volume:
$14.96 M
Circ. Supply:
100 M
% 1H:
-0.14%
% 24H:
1.92%
% 7D:
8.35%
$$289,668,547 $2.90
฿ 0.000725439807006
 $14,961,802
฿ 3,747
 100,000,000 * -0.14% 1.92% 8.35% sparkline
22
XTZ Tezos [XTZ]
Mkt Cap:
$0
Volume:
$3.44 M
Circ. Supply:
607.49 M
% 1H:
-0.15%
% 24H:
0.26%
% 7D:
1.28%
$$270,355,337 $0.45
฿ 0.00011145422628
 $3,438,910
฿ 861
 607,489,041 * -0.15% 0.26% 1.28% sparkline
23
VET VeChain [VET]
Mkt Cap:
$0
Volume:
$18.81 M
Circ. Supply:
55.45 B
% 1H:
-0.55%
% 24H:
6.30%
% 7D:
22.91%
$$268,094,452 $0.00
฿ 1.21073538362e-06
 $18,812,134
฿ 4,711
 55,454,734,800 * -0.55% 6.30% 22.91% sparkline
24
ONT Ontology [ONT]
Mkt Cap:
$0
Volume:
$62.07 M
Circ. Supply:
324.29 M
% 1H:
-0.44%
% 24H:
13.15%
% 7D:
22.80%
$$262,154,816 $0.81
฿ 0.000202455193081
 $62,066,576
฿ 15,544
 324,286,568 * -0.44% 13.15% 22.80% sparkline
25
DOGE Dogecoin [DOGE]
Mkt Cap:
$0
Volume:
$19.7 M
Circ. Supply:
118.38 B
% 1H:
-0.42%
% 24H:
1.66%
% 7D:
8.00%
$$244,245,916 $0.00
฿ 5.167281683e-07
 $19,695,538
฿ 4,933
 118,376,423,744 -0.42% 1.66% 8.00% sparkline
26
USDC USD Coin [USDC]
Mkt Cap:
$0
Volume:
$32.19 M
Circ. Supply:
230.41 M
% 1H:
-0.15%
% 24H:
0.43%
% 7D:
0.07%
$$233,173,376 $1.01
฿ 0.000253444887089
 $32,189,180
฿ 8,061
 230,406,894 * -0.15% 0.43% 0.07% sparkline
27
BTG Bitcoin Gold [BTG]
Mkt Cap:
$0
Volume:
$10.25 M
Circ. Supply:
17.41 M
% 1H:
-0.09%
% 24H:
-0.23%
% 7D:
19.95%
$$221,001,683 $12.69
฿ 0.0031783300081
 $10,251,451
฿ 2,567
 17,413,924 -0.09% -0.23% 19.95% sparkline
28
TUSD TrueUSD [TUSD]
Mkt Cap:
$0
Volume:
$39.16 M
Circ. Supply:
205.48 M
% 1H:
-0.05%
% 24H:
0.05%
% 7D:
-0.11%
$$208,794,880 $1.02
฿ 0.000254480896604
 $39,155,336
฿ 9,806
 205,477,702 * -0.05% 0.05% -0.11% sparkline
29
QTUM Qtum [QTUM]
Mkt Cap:
$0
Volume:
$184.45 M
Circ. Supply:
89.28 M
% 1H:
0.03%
% 24H:
1.88%
% 7D:
11.15%
$$190,367,451 $2.13
฿ 0.000534024933122
 $184,448,322
฿ 46,193
 89,275,276 * 0.03% 1.88% 11.15% sparkline
30
HOT Holo [HOT]
Mkt Cap:
$0
Volume:
$10.71 M
Circ. Supply:
133.21 B
% 1H:
-1.03%
% 24H:
0.64%
% 7D:
7.79%
$$183,549,649 $0.00
฿ 3.45065750675e-07
 $10,708,166
฿ 2,682
 133,214,575,156 * -1.03% 0.64% 7.79% sparkline
31
OMG OmiseGO [OMG]
Mkt Cap:
$0
Volume:
$37.39 M
Circ. Supply:
140.25 M
% 1H:
-0.01%
% 24H:
0.46%
% 7D:
14.31%
$$182,757,074 $1.30
฿ 0.000326351503876
 $37,390,679
฿ 9,364
 140,245,398 * -0.01% 0.46% 14.31% sparkline
32
BAT Basic Attenti... [BAT]
Mkt Cap:
$0
Volume:
$6.87 M
Circ. Supply:
1.24 B
% 1H:
0.07%
% 24H:
0.83%
% 7D:
5.88%
$$169,392,863 $0.14
฿ 3.42429001969e-05
 $6,866,159
฿ 1,720
 1,238,866,787 * 0.07% 0.83% 5.88% sparkline
33
DCR Decred [DCR]
Mkt Cap:
$0
Volume:
$1.44 M
Circ. Supply:
9.36 M
% 1H:
0.09%
% 24H:
2.73%
% 7D:
2.42%
$$160,334,474 $17.13
฿ 0.00429000713481
 $1,436,291
฿ 360
 9,359,851 0.09% 2.73% 2.42% sparkline
35
REP Augur [REP]
Mkt Cap:
$0
Volume:
$2.63 M
Circ. Supply:
11 M
% 1H:
-0.18%
% 24H:
0.81%
% 7D:
2.72%
$$152,844,185 $13.89
฿ 0.0034798159742
 $2,626,113
฿ 658
 11,000,000 * -0.18% 0.81% 2.72% sparkline
36
ZIL Zilliqa [ZIL]
Mkt Cap:
$0
Volume:
$5.22 M
Circ. Supply:
8.28 B
% 1H:
-0.20%
% 24H:
0.49%
% 7D:
8.56%
$$151,876,526 $0.02
฿ 4.59412686033e-06
 $5,224,809
฿ 1,308
 8,279,187,391 * -0.20% 0.49% 8.56% sparkline
37
LSK Lisk [LSK]
Mkt Cap:
$0
Volume:
$3.58 M
Circ. Supply:
114.83 M
% 1H:
0.62%
% 24H:
4.39%
% 7D:
12.47%
$$148,261,127 $1.29
฿ 0.000323359914512
 $3,580,776
฿ 897
 114,826,244 * 0.62% 4.39% 12.47% sparkline
38
ZRX 0x [ZRX]
Mkt Cap:
$0
Volume:
$8.68 M
Circ. Supply:
584.29 M
% 1H:
-0.56%
% 24H:
-0.01%
% 7D:
9.78%
$$146,348,238 $0.25
฿ 6.27276926347e-05
 $8,676,491
฿ 2,173
 584,289,697 * -0.56% -0.01% 9.78% sparkline
39
BCN Bytecoin [BCN]
Mkt Cap:
$0
Volume:
$82.97 K
Circ. Supply:
184.07 B
% 1H:
-0.11%
% 24H:
-0.54%
% 7D:
11.77%
$$126,131,174 $0.00
฿ 1.71611722522e-07
 $82,973
฿ 21
 184,066,828,814 -0.11% -0.54% 11.77% sparkline
40
BTS BitShares [BTS]
Mkt Cap:
$0
Volume:
$3.35 M
Circ. Supply:
2.69 B
% 1H:
-0.33%
% 24H:
2.54%
% 7D:
13.96%
$$124,018,820 $0.05
฿ 1.15322538053e-05
 $3,349,487
฿ 839
 2,693,230,000 * -0.33% 2.54% 13.96% sparkline
41
NANO Nano [NANO]
Mkt Cap:
$0
Volume:
$1.69 M
Circ. Supply:
133.25 M
% 1H:
0.14%
% 24H:
2.36%
% 7D:
8.51%
$$121,847,588 $0.91
฿ 0.000229010469283
 $1,687,575
฿ 423
 133,248,289 * 0.14% 2.36% 8.51% sparkline
42
NPXS Pundi X [NPXS]
Mkt Cap:
$0
Volume:
$2.17 M
Circ. Supply:
170.1 B
% 1H:
0.60%
% 24H:
2.26%
% 7D:
2.68%
$$119,411,612 $0.00
฿ 1.75809617029e-07
 $2,169,158
฿ 543
 170,099,867,143 * 0.60% 2.26% 2.68% sparkline
43
DGB DigiByte [DGB]
Mkt Cap:
$0
Volume:
$2.18 M
Circ. Supply:
11.47 B
% 1H:
-0.12%
% 24H:
2.33%
% 7D:
14.81%
$$118,497,606 $0.01
฿ 2.58770489508e-06
 $2,181,818
฿ 546
 11,468,189,722 -0.12% 2.33% 14.81% sparkline
44
ICX ICON [ICX]
Mkt Cap:
$0
Volume:
$5.16 M
Circ. Supply:
473.41 M
% 1H:
-0.46%
% 24H:
2.33%
% 7D:
10.71%
$$117,656,578 $0.25
฿ 6.22417602998e-05
 $5,161,848
฿ 1,293
 473,406,688 * -0.46% 2.33% 10.71% sparkline
45
BCD Bitcoin Diamond [BCD]
Mkt Cap:
$0
Volume:
$1.05 M
Circ. Supply:
153.76 M
% 1H:
-0.44%
% 24H:
0.80%
% 7D:
6.80%
$$117,129,912 $0.76
฿ 0.000190780206456
 $1,052,703
฿ 264
 153,756,875 -0.44% 0.80% 6.80% sparkline
46
PAX Paxos Standar... [PAX]
Mkt Cap:
$0
Volume:
$69.97 M
Circ. Supply:
112.51 M
% 1H:
0.07%
% 24H:
0.11%
% 7D:
0.38%
$$114,453,607 $1.02
฿ 0.000254772028007
 $69,970,136
฿ 17,523
 112,506,543 * 0.07% 0.11% 0.38% sparkline
47
KMD Komodo [KMD]
Mkt Cap:
$0
Volume:
$1.63 M
Circ. Supply:
111.81 M
% 1H:
-0.12%
% 24H:
3.17%
% 7D:
27.37%
$$106,122,599 $0.95
฿ 0.000237690701563
 $1,630,200
฿ 408
 111,813,882 -0.12% 3.17% 27.37% sparkline
48
STEEM Steem [STEEM]
Mkt Cap:
$0
Volume:
$754.59 K
Circ. Supply:
313.63 M
% 1H:
-0.06%
% 24H:
0.77%
% 7D:
8.84%
$$104,721,567 $0.33
฿ 8.36225337455e-05
 $754,585
฿ 189
 313,626,571 * -0.06% 0.77% 8.84% sparkline
49
AE Aeternity [AE]
Mkt Cap:
$0
Volume:
$53.01 M
Circ. Supply:
233.02 M
% 1H:
-0.06%
% 24H:
3.96%
% 7D:
11.15%
$$101,835,169 $0.44
฿ 0.00010944697179
 $53,006,742
฿ 13,275
 233,020,472 * -0.06% 3.96% 11.15% sparkline
50
SC Siacoin [SC]
Mkt Cap:
$0
Volume:
$3.45 M
Circ. Supply:
39.54 B
% 1H:
-0.62%
% 24H:
-2.70%
% 7D:
14.01%
$$101,745,648 $0.00
฿ 6.44508849793e-07
 $3,454,981
฿ 865
 39,535,478,304 -0.62% -2.70% 14.01% sparkline
51
XVG Verge [XVG]
Mkt Cap:
$0
Volume:
$1.52 M
Circ. Supply:
15.17 B
% 1H:
-0.20%
% 24H:
2.39%
% 7D:
8.74%
$$98,882,159 $0.01
฿ 1.63219740279e-06
 $1,522,632
฿ 381
 15,172,086,051 -0.20% 2.39% 8.74% sparkline
52
IOST IOST [IOST]
Mkt Cap:
$0
Volume:
$6.43 M
Circ. Supply:
12.01 B
% 1H:
-0.19%
% 24H:
5.51%
% 7D:
21.98%
$$98,472,338 $0.01
฿ 2.05271145131e-06
 $6,434,197
฿ 1,611
 12,013,965,609 * -0.19% 5.51% 21.98% sparkline
53
BTM Bytom [BTM]
Mkt Cap:
$0
Volume:
$5.3 M
Circ. Supply:
1 B
% 1H:
-0.34%
% 24H:
9.42%
% 7D:
18.92%
$$94,677,585 $0.09
฿ 2.36517427309e-05
 $5,302,678
฿ 1,328
 1,002,499,275 -0.34% 9.42% 18.92% sparkline
54
STRAT Stratis [STRAT]
Mkt Cap:
$0
Volume:
$1.75 M
Circ. Supply:
99.22 M
% 1H:
0.55%
% 24H:
2.27%
% 7D:
10.80%
$$92,797,514 $0.94
฿ 0.000234220743117
 $1,749,895
฿ 438
 99,222,697 * 0.55% 2.27% 10.80% sparkline
55
THETA THETA [THETA]
Mkt Cap:
$0
Volume:
$2.99 M
Circ. Supply:
870.5 M
% 1H:
-0.27%
% 24H:
4.77%
% 7D:
6.73%
$$85,334,051 $0.10
฿ 2.45500447482e-05
 $2,985,681
฿ 748
 870,502,690 * -0.27% 4.77% 6.73% sparkline
56
DAI Dai [DAI]
Mkt Cap:
$0
Volume:
$32.88 M
Circ. Supply:
81.37 M
% 1H:
-0.66%
% 24H:
-0.03%
% 7D:
1.98%
$$82,175,831 $1.01
฿ 0.000252925583288
 $32,878,526
฿ 8,234
 81,367,578 * -0.66% -0.03% 1.98% sparkline
57
GUSD Gemini Dollar [GUSD]
Mkt Cap:
$0
Volume:
$3.98 M
Circ. Supply:
76.65 M
% 1H:
-0.23%
% 24H:
0.05%
% 7D:
-0.14%
$$77,315,365 $1.01
฿ 0.000252624473809
 $3,979,714
฿ 997
 76,646,165 * -0.23% 0.05% -0.14% sparkline
58
SNT Status [SNT]
Mkt Cap:
$0
Volume:
$28.69 M
Circ. Supply:
3.47 B
% 1H:
-0.28%
% 24H:
4.86%
% 7D:
15.61%
$$76,662,850 $0.02
฿ 5.53216314703e-06
 $28,691,777
฿ 7,186
 3,470,483,788 * -0.28% 4.86% 15.61% sparkline
59
REPO REPO [REPO]
Mkt Cap:
$0
Volume:
$104.14 K
Circ. Supply:
109.96 M
% 1H:
-0.30%
% 24H:
1.29%
% 7D:
19.74%
$$75,038,981 $0.68
฿ 0.000170906170255
 $104,141
฿ 26
 109,958,607 * -0.30% 1.29% 19.74% sparkline
60
XIN Mixin [XIN]
Mkt Cap:
$0
Volume:
$306.05 K
Circ. Supply:
460.47 K
% 1H:
-0.12%
% 24H:
6.04%
% 7D:
33.62%
$$71,108,972 $154.43
฿ 0.0386743443605
 $306,051
฿ 77
 460,470 * -0.12% 6.04% 33.62% sparkline
61
ARK Ark [ARK]
Mkt Cap:
$0
Volume:
$1.32 M
Circ. Supply:
108.53 M
% 1H:
-0.54%
% 24H:
3.23%
% 7D:
32.40%
$$69,134,239 $0.64
฿ 0.000159534666433
 $1,315,885
฿ 330
 108,527,090 * -0.54% 3.23% 32.40% sparkline
62
PPT Populous [PPT]
Mkt Cap:
$0
Volume:
$1.62 M
Circ. Supply:
53.25 M
% 1H:
-0.77%
% 24H:
-2.91%
% 7D:
4.76%
$$68,826,667 $1.29
฿ 0.000323682224617
 $1,618,108
฿ 405
 53,252,246 * -0.77% -2.91% 4.76% sparkline
63
R Revain [R]
Mkt Cap:
$0
Volume:
$1.23 M
Circ. Supply:
484.45 M
% 1H:
-0.29%
% 24H:
-0.99%
% 7D:
-3.83%
$$68,092,029 $0.14
฿ 3.5200380423e-05
 $1,232,351
฿ 309
 484,450,000 * -0.29% -0.99% -3.83% sparkline
64
GNT Golem [GNT]
Mkt Cap:
$0
Volume:
$1.21 M
Circ. Supply:
963.62 M
% 1H:
-0.08%
% 24H:
4.50%
% 7D:
16.58%
$$66,021,849 $0.07
฿ 1.71585671554e-05
 $1,212,411
฿ 304
 963,622,000 * -0.08% 4.50% 16.58% sparkline
65
CNX Cryptonex [CNX]
Mkt Cap:
$0
Volume:
$6.05 M
Circ. Supply:
55.69 M
% 1H:
1.18%
% 24H:
2.03%
% 7D:
10.80%
$$63,510,926 $1.14
฿ 0.000285627422478
 $6,053,066
฿ 1,516
 55,686,329 1.18% 2.03% 10.80% sparkline
66
HT Huobi Token [HT]
Mkt Cap:
$0
Volume:
$10.86 M
Circ. Supply:
50 M
% 1H:
0.13%
% 24H:
2.50%
% 7D:
13.85%
$$62,786,781 $1.26
฿ 0.000314482523603
 $10,856,127
฿ 2,719
 50,000,200 * 0.13% 2.50% 13.85% sparkline
67
ETN Electroneum [ETN]
Mkt Cap:
$0
Volume:
$255.52 K
Circ. Supply:
8.98 B
% 1H:
-0.42%
% 24H:
-3.06%
% 7D:
4.04%
$$62,060,733 $0.01
฿ 1.7309393654e-06
 $255,516
฿ 64
 8,979,147,091 -0.42% -3.06% 4.04% sparkline
68
FCT Factom [FCT]
Mkt Cap:
$0
Volume:
$193.97 K
Circ. Supply:
8.75 M
% 1H:
-0.15%
% 24H:
4.41%
% 7D:
13.15%
$$59,266,361 $6.78
฿ 0.00169724064795
 $193,967
฿ 49
 8,745,102 * -0.15% 4.41% 13.15% sparkline
69
ARDR Ardor [ARDR]
Mkt Cap:
$0
Volume:
$658.92 K
Circ. Supply:
999 M
% 1H:
-0.11%
% 24H:
2.21%
% 7D:
10.89%
$$58,189,800 $0.06
฿ 1.45875256944e-05
 $658,922
฿ 165
 998,999,495 * -0.11% 2.21% 10.89% sparkline
70
MAID MaidSafeCoin [MAID]
Mkt Cap:
$0
Volume:
$219.41 K
Circ. Supply:
452.55 M
% 1H:
-0.46%
% 24H:
0.52%
% 7D:
10.90%
$$58,138,802 $0.13
฿ 3.21734206289e-05
 $219,406
฿ 55
 452,552,412 * -0.46% 0.52% 10.90% sparkline
71
HC HyperCash [HC]
Mkt Cap:
$0
Volume:
$568.66 K
Circ. Supply:
43.53 M
% 1H:
-0.16%
% 24H:
2.34%
% 7D:
3.03%
$$50,572,115 $1.16
฿ 0.000290954230999
 $568,658
฿ 142
 43,529,781 -0.16% 2.34% 3.03% sparkline
72
AOA Aurora [AOA]
Mkt Cap:
$0
Volume:
$2.19 M
Circ. Supply:
6.54 B
% 1H:
-2.35%
% 24H:
14.66%
% 7D:
1.19%
$$49,340,692 $0.01
฿ 1.88874280531e-06
 $2,186,247
฿ 548
 6,542,330,148 * -2.35% 14.66% 1.19% sparkline
73
MCO Crypto.com [MCO]
Mkt Cap:
$0
Volume:
$4.54 M
Circ. Supply:
15.79 M
% 1H:
-0.56%
% 24H:
-1.46%
% 7D:
21.96%
$$47,869,348 $3.03
฿ 0.000759049439543
 $4,538,503
฿ 1,137
 15,793,831 * -0.56% -1.46% 21.96% sparkline
74
INB Insight Chain [INB]
Mkt Cap:
$0
Volume:
$1.98 M
Circ. Supply:
166.55 M
% 1H:
0.13%
% 24H:
-1.73%
% 7D:
-5.84%
$$45,057,702 $0.27
฿ 6.77512686313e-05
 $1,982,320
฿ 496
 166,552,689 * 0.13% -1.73% -5.84% sparkline
75
LRC Loopring [LRC]
Mkt Cap:
$0
Volume:
$903.41 K
Circ. Supply:
788.98 M
% 1H:
0.28%
% 24H:
1.38%
% 7D:
2.59%
$$44,500,891 $0.06
฿ 1.41253844964e-05
 $903,406
฿ 226
 788,984,491 * 0.28% 1.38% 2.59% sparkline
76
WTC Waltonchain [WTC]
Mkt Cap:
$0
Volume:
$2.67 M
Circ. Supply:
41 M
% 1H:
-0.35%
% 24H:
0.78%
% 7D:
8.46%
$$44,319,457 $1.08
฿ 0.000270714205359
 $2,669,849
฿ 669
 40,999,959 * -0.35% 0.78% 8.46% sparkline
77
PIVX PIVX [PIVX]
Mkt Cap:
$0
Volume:
$343.66 K
Circ. Supply:
56.78 M
% 1H:
-0.25%
% 24H:
-0.71%
% 7D:
10.00%
$$44,297,641 $0.78
฿ 0.000195378305302
 $343,656
฿ 86
 56,781,166 * -0.25% -0.71% 10.00% sparkline
78
ODE ODEM [ODE]
Mkt Cap:
$0
Volume:
$611.84 K
Circ. Supply:
222.77 M
% 1H:
-0.27%
% 24H:
-1.06%
% 7D:
-7.48%
$$43,258,150 $0.19
฿ 4.86305368808e-05
 $611,839
฿ 153
 222,771,136 * -0.27% -1.06% -7.48% sparkline
79
PAI Project Pai [PAI]
Mkt Cap:
$0
Volume:
$1.64 M
Circ. Supply:
1.41 B
% 1H:
-0.38%
% 24H:
7.04%
% 7D:
13.42%
$$43,093,403 $0.03
฿ 7.64484632891e-06
 $1,639,735
฿ 411
 1,411,698,885 * -0.38% 7.04% 13.42% sparkline
80
KCS KuCoin Shares [KCS]
Mkt Cap:
$0
Volume:
$1.5 M
Circ. Supply:
89.94 M
% 1H:
0.04%
% 24H:
-1.51%
% 7D:
27.80%
$$42,091,182 $0.47
฿ 0.000117202989241
 $1,504,691
฿ 377
 89,939,916 * 0.04% -1.51% 27.80% sparkline
81
WAX WAX [WAX]
Mkt Cap:
$0
Volume:
$422.32 K
Circ. Supply:
937.64 M
% 1H:
-0.27%
% 24H:
-0.90%
% 7D:
27.60%
$$41,927,450 $0.04
฿ 1.11985996626e-05
 $422,316
฿ 106
 937,637,069 * -0.27% -0.90% 27.60% sparkline
82
CRO Crypto.com Chain [CRO]
Mkt Cap:
$0
Volume:
$585.51 K
Circ. Supply:
3.21 B
% 1H:
-0.52%
% 24H:
0.99%
% 7D:
5.05%
$$41,907,481 $0.01
฿ 3.26716911076e-06
 $585,506
฿ 147
 3,212,328,767 * -0.52% 0.99% 5.05% sparkline
83
MANA Decentraland [MANA]
Mkt Cap:
$0
Volume:
$1.67 M
Circ. Supply:
1.05 B
% 1H:
0.92%
% 24H:
6.52%
% 7D:
12.95%
$$41,420,600 $0.04
฿ 9.87799044879e-06
 $1,668,799
฿ 418
 1,050,141,509 * 0.92% 6.52% 12.95% sparkline
84
LKY Linkey [LKY]
Mkt Cap:
$0
Volume:
$677.29 K
Circ. Supply:
50 M
% 1H:
-0.41%
% 24H:
1.04%
% 7D:
2.19%
$$41,266,501 $0.83
฿ 0.000206693912794
 $677,286
฿ 170
 50,000,000 * -0.41% 1.04% 2.19% sparkline
85
NEXO Nexo [NEXO]
Mkt Cap:
$0
Volume:
$3.94 M
Circ. Supply:
560 M
% 1H:
-0.17%
% 24H:
4.37%
% 7D:
16.81%
$$40,585,696 $0.07
฿ 1.81503502075e-05
 $3,943,162
฿ 988
 560,000,011 * -0.17% 4.37% 16.81% sparkline
86
QNT Quant [QNT]
Mkt Cap:
$0
Volume:
$2.66 M
Circ. Supply:
9.78 M
% 1H:
-0.59%
% 24H:
-0.42%
% 7D:
-3.32%
$$40,405,754 $4.13
฿ 0.00103496858988
 $2,662,529
฿ 667
 9,777,236 * -0.59% -0.42% -3.32% sparkline
87
VERI Veritaseum [VERI]
Mkt Cap:
$0
Volume:
$1.85 M
Circ. Supply:
2.15 M
% 1H:
0.32%
% 24H:
-8.33%
% 7D:
16.42%
$$40,379,249 $18.78
฿ 0.0047042592302
 $1,852,810
฿ 464
 2,149,646 * 0.32% -8.33% 16.42% sparkline
88
MOAC MOAC [MOAC]
Mkt Cap:
$0
Volume:
$40.87 K
Circ. Supply:
62.46 M
% 1H:
-1.83%
% 24H:
-0.01%
% 7D:
10.48%
$$39,270,955 $0.63
฿ 0.000157451332848
 $40,867
฿ 10
 62,463,334 * -1.83% -0.01% 10.48% sparkline
89
ELF aelf [ELF]
Mkt Cap:
$0
Volume:
$3.41 M
Circ. Supply:
280 M
% 1H:
0.03%
% 24H:
0.81%
% 7D:
17.54%
$$38,131,836 $0.14
฿ 3.41059169485e-05
 $3,413,772
฿ 855
 280,000,000 * 0.03% 0.81% 17.54% sparkline
90
GXC GXChain [GXC]
Mkt Cap:
$0
Volume:
$4.81 M
Circ. Supply:
60 M
% 1H:
0.05%
% 24H:
1.52%
% 7D:
10.45%
$$38,053,511 $0.63
฿ 0.00015883401998
 $4,809,247
฿ 1,204
 60,000,000 * 0.05% 1.52% 10.45% sparkline
91
XZC Zcoin [XZC]
Mkt Cap:
$0
Volume:
$452.99 K
Circ. Supply:
6.85 M
% 1H:
-0.43%
% 24H:
1.68%
% 7D:
10.81%
$$37,782,239 $5.51
฿ 0.00138056558858
 $452,992
฿ 113
 6,853,788 -0.43% 1.68% 10.81% sparkline
92
POWR Power Ledger [POWR]
Mkt Cap:
$0
Volume:
$1.34 M
Circ. Supply:
396.35 M
% 1H:
-0.20%
% 24H:
2.35%
% 7D:
11.63%
$$37,611,306 $0.09
฿ 2.37651568595e-05
 $1,339,942
฿ 336
 396,349,006 * -0.20% 2.35% 11.63% sparkline
93
QASH QASH [QASH]
Mkt Cap:
$0
Volume:
$706.26 K
Circ. Supply:
350 M
% 1H:
0.42%
% 24H:
-3.75%
% 7D:
58.60%
$$37,267,266 $0.11
฿ 2.66661015296e-05
 $706,262
฿ 177
 350,000,000 * 0.42% -3.75% 58.60% sparkline
94
RDD ReddCoin [RDD]
Mkt Cap:
$0
Volume:
$65.96 K
Circ. Supply:
28.81 B
% 1H:
0.88%
% 24H:
0.80%
% 7D:
11.66%
$$36,744,676 $0.00
฿ 3.19426254354e-07
 $65,955
฿ 17
 28,808,713,174 * 0.88% 0.80% 11.66% sparkline
95
EURS STASIS EURS [EURS]
Mkt Cap:
$0
Volume:
$512.82 K
Circ. Supply:
30.98 M
% 1H:
-0.23%
% 24H:
0.56%
% 7D:
1.22%
$$35,349,516 $1.14
฿ 0.000285767750966
 $512,821
฿ 128
 30,979,207 * -0.23% 0.56% 1.22% sparkline
96
MONA MonaCoin [MONA]
Mkt Cap:
$0
Volume:
$153.93 K
Circ. Supply:
65.73 M
% 1H:
0.10%
% 24H:
0.87%
% 7D:
6.92%
$$35,169,418 $0.54
฿ 0.000133999671455
 $153,928
฿ 39
 65,729,675 0.10% 0.87% 6.92% sparkline
97
ETP Metaverse ETP [ETP]
Mkt Cap:
$0
Volume:
$1.15 M
Circ. Supply:
55.05 M
% 1H:
0.14%
% 24H:
1.33%
% 7D:
10.30%
$$34,982,886 $0.64
฿ 0.000159140427263
 $1,146,630
฿ 287
 55,052,261 0.14% 1.33% 10.30% sparkline
98
TOMO TomoChain [TOMO]
Mkt Cap:
$0
Volume:
$643.01 K
Circ. Supply:
59.02 M
% 1H:
-0.59%
% 24H:
-0.97%
% 7D:
29.22%
$$34,885,726 $0.59
฿ 0.000148018325175
 $643,010
฿ 161
 59,024,500 -0.59% -0.97% 29.22% sparkline
99
BNT Bancor [BNT]
Mkt Cap:
$0
Volume:
$2.02 M
Circ. Supply:
61.78 M
% 1H:
-0.44%
% 24H:
1.83%
% 7D:
9.14%
$$34,732,409 $0.56
฿ 0.000140798779613
 $2,016,305
฿ 505
 61,778,315 * -0.44% 1.83% 9.14% sparkline
100
RVN Ravencoin [RVN]
Mkt Cap:
$0
Volume:
$5.53 M
Circ. Supply:
2.96 B
% 1H:
1.56%
% 24H:
9.59%
% 7D:
10.75%
$$34,504,906 $0.01
฿ 2.92087019218e-06
 $5,525,591
฿ 1,384
 2,958,480,000 1.56% 9.59% 10.75% sparkline