#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

Volume (24h) Circulating Supply % 24H
1

Bitcoin Bitcoin

$597,429,089,361 $32,100.43 $60,436,644,167 USD 18,611,250 BTC -3.31% sparkline
2

Ethereum Ethereum

$153,277,301,542 $1,339.66 $42,679,972,244 USD 114,414,771 ETH -2.27% sparkline
3

Tether Tether

$24,996,893,600 $1.00 $104,087,750,490 USD 25,510,299,179 USDT 0.11% sparkline
4

Polkadot Polkadot

$15,317,490,466 $16.93 $2,708,982,322 USD 1,038,600,829 DOT -3.71% sparkline
5

XRP XRP

$12,120,640,336 $0.27 $2,793,787,381 USD 99,990,831,162 XRP -1.84% sparkline
6

Cardano Cardano

$10,672,209,268 $0.34 $2,671,471,601 USD 45,000,000,000 ADA -2.27% sparkline
7

Chainlink Chainlink

$9,218,701,329 $22.90 $3,217,772,278 USD 1,000,000,000 LINK -2.67% sparkline
8

Litecoin Litecoin

$8,869,295,618 $133.65 $6,035,585,391 USD 66,362,098 LTC -4.93% sparkline
9

Bitcoin Cash Bitcoin Cash

$7,945,933,553 $426.33 $5,721,687,943 USD 18,638,106 BCH -3.97% sparkline
10

Binance Coin Binance Coin

$6,368,720,543 $41.21 $552,869,084 USD 170,532,785 BNB -0.54% sparkline
11

Stellar Stellar

$5,660,368,179 $0.26 $666,740,120 USD 50,001,803,556 XLM -4.26% sparkline
12

USD Coin USD Coin

$5,372,138,246 $1.00 $1,633,752,927 USD 5,437,012,549 USDC -0.00% sparkline
13

Uniswap Uniswap

$3,879,448,020 $13.54 $6,186,807,933 USD 1,000,000,000 UNI 20.45% sparkline
14

Wrapped Bitcoin Wrapped Bitcoin

$3,689,632,326 $32,036.15 $213,906,515 USD 115,171 WBTC -3.94% sparkline
15

Aave Aave

$3,362,501,851 $273.72 $1,112,056,216 USD 16,000,000 AAVE 12.67% sparkline
16

Bitcoin SV Bitcoin SV

$3,234,807,817 $173.58 $961,299,727 USD 18,635,952 BSV -3.05% sparkline
17

EOS EOS

$2,460,041,652 $2.62 $2,039,895,640 USD 1,026,511,702 EOS -2.06% sparkline
18

Monero Monero

$2,438,115,837 $136.79 $911,382,207 USD 17,823,520 XMR -2.45% sparkline
19

THETA THETA

$2,311,256,859 $2.31 $240,747,785 USD 1,000,000,000 THETA 6.22% sparkline
20

Tezos Tezos

$2,207,835,142 $2.91 $366,736,520 USD 757,967,420 XTZ -2.30% sparkline
21

NEM NEM

$2,135,824,750 $0.24 $149,519,724 USD 8,999,999,999 XEM 5.34% sparkline
22

TRON TRON

$2,102,582,507 $0.03 $922,543,188 USD 100,850,743,812 TRX -2.53% sparkline
23

Synthetix Synthetix

$1,901,879,489 $16.56 $274,760,036 USD 215,258,834 SNX 4.39% sparkline
24

VeChain VeChain

$1,883,310,885 $0.03 $283,173,330 USD 86,712,634,466 VET -3.44% sparkline
25

Neo Neo

$1,632,219,389 $23.14 $682,380,869 USD 100,000,000 NEO -2.82% sparkline
26

Cosmos Cosmos

$1,615,728,809 $7.72 $551,379,273 USD 267,200,311 ATOM -3.83% sparkline
27

Crypto.com Coin Crypto.com Coin

$1,596,278,948 $0.07 $49,879,014 USD 100,000,000,000 CRO -3.84% sparkline
28

Dai Dai

$1,580,635,415 $1.00 $335,858,064 USD 1,579,530,741 DAI 0.01% sparkline
29

Maker Maker

$1,412,606,512 $1,418.72 $157,160,106 USD 995,692 MKR 1.53% sparkline
30

UNUS SED LEO UNUS SED LEO

$1,313,702,455 $1.31 $16,465,411 USD 999,498,893 LEO -0.01% sparkline
31

Binance USD Binance USD

$1,205,441,666 $1.00 $2,665,702,843 USD 1,205,321,134 BUSD 0.02% sparkline
32

Celsius Celsius

$1,194,251,854 $5.00 $11,507,353 USD 695,658,161 CEL -2.05% sparkline
33

IOTA IOTA

$1,190,059,116 $0.43 $39,325,149 USD 2,779,530,283 MIOTA -3.57% sparkline
34

Huobi Token Huobi Token

$1,106,707,510 $5.67 $234,641,361 USD 500,000,000 HT -2.62% sparkline
35

Dogecoin Dogecoin

$1,050,764,306 $0.01 $169,548,700 USD 128,108,658,551 DOGE -3.02% sparkline
36

Solana Solana

$1,051,863,351 $4.02 $78,928,850 USD 488,630,611 SOL 4.31% sparkline
37

Dash Dash

$1,031,265,588 $103.76 $565,044,910 USD 9,939,086 DASH -4.04% sparkline
38

Compound Compound

$1,028,443,374 $230.36 $286,830,335 USD 10,000,000 COMP 1.37% sparkline
39

Filecoin Filecoin

$1,012,913,477 $21.99 $181,590,080 USD 46,064,570 FIL -2.59% sparkline
40

SushiSwap SushiSwap

$997,957,563 $7.84 $1,067,531,477 USD 189,047,688 SUSHI 1.47% sparkline
41

Revain Revain

$991,556,561 $0.01 $7,391,920 USD 85,061,485,690 REV 0.05% sparkline
42

Zcash Zcash

$950,798,330 $86.46 $997,712,358 USD 10,996,350 ZEC -6.77% sparkline
43

FTX Token FTX Token

$948,700,321 $10.06 $69,089,734 USD 345,219,294 FTT -1.35% sparkline
44

Avalanche Avalanche

$933,776,162 $12.14 $115,998,909 USD 360,000,000 AVAX -1.03% sparkline
45

yearn.finance yearn.finance

$900,300,940 $30,041.28 $442,819,617 USD 30,000 YFI -1.99% sparkline
46

Ethereum Classic Ethereum Classic

$861,094,743 $7.40 $835,132,811 USD 116,313,299 ETC -1.26% sparkline
47

Kusama Kusama

$846,000,302 $99.88 $92,751,667 USD 9,651,217 KSM -1.73% sparkline
48

Elrond Elrond

$820,498,150 $48.93 $95,514,162 USD 21,074,792 EGLD -0.47% sparkline
49

Algorand Algorand

$735,999,520 $0.60 $220,168,874 USD 3,700,000,000 ALGO 2.77% sparkline
50

Zilliqa Zilliqa

$732,342,862 $0.07 $75,447,308 USD 14,171,673,678 ZIL -1.41% sparkline
51

Decred Decred

$703,245,711 $56.12 $27,582,435 USD 12,530,961 DCR -2.09% sparkline
52

Waves Waves

$700,421,071 $6.72 $83,279,736 USD 104,167,810 WAVES -2.40% sparkline
53

The Graph The Graph

$636,121,450 $0.51 $171,090,157 USD 0 GRT -5.01% sparkline
54

Hedera Hashgraph Hedera Hashgraph

$631,411,759 $0.09 $80,698,478 USD 50,000,000,000 HBAR -4.12% sparkline
55

NEAR Protocol NEAR Protocol

$630,796,706 $2.37 $39,836,374 USD 1,000,000,000 NEAR -4.50% sparkline
56

Celo Celo

$609,637,591 $3.31 $79,523,763 USD 1,000,000,000 CELO -0.51% sparkline
57

UMA UMA

$595,379,012 $10.69 $29,168,109 USD 101,306,503 UMA -4.27% sparkline
58

Terra Terra

$577,760,158 $1.19 $217,178,805 USD 994,280,931 LUNA 34.17% sparkline
59

HedgeTrade HedgeTrade

$568,360,733 $1.63 $180,149 USD 1,000,000,000 HEDG -3.61% sparkline
60

ICON ICON

$515,483,954 $0.88 $176,181,672 USD 800,460,000 ICX 1.54% sparkline
61

renBTC renBTC

$510,118,018 $31,997.66 $14,334,597 USD 15,942 RENBTC -3.76% sparkline
62

Loopring Loopring

$509,174,571 $0.42 $105,977,516 USD 1,374,378,440 LRC -4.92% sparkline
63

Ren Ren

$504,536,438 $0.57 $113,666,856 USD 999,999,633 REN -2.98% sparkline
64

OMG Network OMG Network

$474,664,830 $3.38 $307,888,246 USD 140,245,398 OMG -5.53% sparkline
65

Ontology Ontology

$465,990,627 $0.58 $187,417,816 USD 1,000,000,000 ONT -6.30% sparkline
66

Basic Attention Token Basic Attention Token

$439,407,938 $0.30 $288,697,650 USD 1,500,000,000 BAT -3.12% sparkline
67

Nano Nano

$431,741,621 $3.24 $26,956,707 USD 133,248,297 NANO 0.23% sparkline
68

Curve DAO Token Curve DAO Token

$407,327,265 $2.03 $325,336,685 USD 1,420,278,098 CRV -0.59% sparkline
69

Nexo Nexo

$402,913,078 $0.72 $10,019,823 USD 1,000,000,000 NEXO -5.59% sparkline
70

0x 0x

$399,907,223 $0.53 $84,578,692 USD 1,000,000,000 ZRX 0.13% sparkline
71

TrueUSD TrueUSD

$398,664,277 $1.00 $91,255,821 USD 398,592,391 TUSD 0.10% sparkline
72

HUSD HUSD

$394,290,701 $1.00 $175,380,369 USD 394,104,063 HUSD -0.02% sparkline
73

THORChain THORChain

$374,473,541 $2.36 $39,779,505 USD 500,000,000 RUNE 1.64% sparkline
74

BitTorrent BitTorrent

$360,443,426 $0.00 $100,846,952 USD 990,000,000,000 BTT -0.10% sparkline
75

Horizen Horizen

$352,609,026 $32.97 $73,682,999 USD 10,695,663 ZEN -8.77% sparkline
76

SwissBorg SwissBorg

$352,795,326 $0.38 $9,250,643 USD 1,000,000,000 CHSB 21.31% sparkline
77

Stacks Stacks

$346,352,597 $0.47 $1,312,084 USD 973,705,260 STX -2.67% sparkline
78

Reserve Rights Reserve Rights

$344,105,600 $0.04 $228,526,073 USD 100,000,000,000 RSR -1.74% sparkline
79

Enjin Coin Enjin Coin

$342,115,987 $0.41 $357,454,556 USD 1,000,000,000 ENJ -2.00% sparkline
80

DigiByte DigiByte

$335,591,200 $0.02 $14,529,923 USD 13,977,500,527 DGB -5.57% sparkline
81

OKB OKB

$336,107,822 $5.60 $146,524,501 USD 300,000,000 OKB -4.35% sparkline
82

Qtum Qtum

$335,773,944 $3.44 $603,046,981 USD 103,107,816 QTUM 1.48% sparkline
83

IOST IOST

$273,656,748 $0.02 $221,829,082 USD 22,306,434,689 IOST -2.73% sparkline
84

NXM NXM

$273,796,973 $44.58 $29,426,382 USD 6,712,607 NXM -11.36% sparkline
85

Kyber Network Kyber Network

$258,650,371 $1.28 $55,198,910 USD 210,291,013 KNC -4.27% sparkline
86

Quant Quant

$254,158,931 $21.05 $4,394,537 USD 14,612,493 QNT -3.46% sparkline
87

TerraUSD TerraUSD

$249,454,487 $1.00 $29,600,627 USD 249,510,817 UST 0.06% sparkline
88

Ocean Protocol Ocean Protocol

$245,868,945 $0.59 $98,257,231 USD 613,099,141 OCEAN -9.60% sparkline
89

Paxos Standard Paxos Standard

$244,355,498 $1.00 $140,275,050 USD 249,952,065 PAX -0.20% sparkline
90

Decentraland Decentraland

$242,434,866 $0.16 $80,439,736 USD 2,194,917,727 MANA -2.83% sparkline
91

Energy Web Token Energy Web Token

$235,264,963 $7.83 $1,020,578 USD 48,638,535 EWT -7.57% sparkline
92

Alpha Finance Lab Alpha Finance Lab

$236,229,248 $1.36 $228,796,622 USD 1,000,000,000 ALPHA 35.88% sparkline
93

Bitcoin BEP2 Bitcoin BEP2

$219,298,448 $31,911.27 $2,923,530 USD 11,001 BTCB -4.11% sparkline
94

Bancor Bancor

$210,407,460 $1.91 $59,221,489 USD 110,305,981 BNT -3.04% sparkline
95

Voyager Token Voyager Token

$205,111,528 $0.92 $5,507,111 USD 222,295,208 VGX -3.29% sparkline
96

Ampleforth Ampleforth

$205,107,473 $1.03 $30,516,188 USD 338,768,740 AMPL -7.02% sparkline
97

Matic Network Matic Network

$203,495,928 $0.04 $176,296,049 USD 10,000,000,000 MATIC 20.90% sparkline
98

Siacoin Siacoin

$198,836,537 $0.00 $4,946,928 USD 45,354,232,992 SC -3.39% sparkline
99

Augur Augur

$192,080,542 $17.46 $15,304,508 USD 11,000,000 REP -5.97% sparkline
100

Band Protocol Band Protocol

$190,523,215 $9.30 $194,046,856 USD 100,000,000 BAND -0.22% sparkline