#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

Volume (24h) Circulating Supply % 1H % 24H % 7D
1
BTC Bitcoin [BTC]
Mkt Cap:
$0
Volume:
$41.73 B
Circ. Supply:
17.78 M
% 1H:
-0.17%
% 24H:
13.40%
% 7D:
40.82%
$$218,946,612,740 $12312.12
฿ 1.0
$41,734,912,809
฿ 3,389,742
17,783,012 -0.17% 13.40% 40.82% sparkline
2
ETH Ethereum [ETH]
Mkt Cap:
$0
Volume:
$15.17 B
Circ. Supply:
106.66 M
% 1H:
-0.83%
% 24H:
10.63%
% 7D:
28.56%
$$34,200,141,885 $320.65
฿ 0.0262489304295
$15,168,765,873
฿ 1,241,751
106,659,752 -0.83% 10.63% 28.56% sparkline
3
XRP XRP [XRP]
Mkt Cap:
$0
Volume:
$3.32 B
Circ. Supply:
42.57 B
% 1H:
-0.48%
% 24H:
4.76%
% 7D:
12.35%
$$18,352,235,812 $0.43
฿ 3.52522782677e-05
$3,316,041,887
฿ 271,136
42,566,596,173 * -0.48% 4.76% 12.35% sparkline
4
BCH Bitcoin Cash [BCH]
Mkt Cap:
$0
Volume:
$3.23 B
Circ. Supply:
17.86 M
% 1H:
-0.36%
% 24H:
6.77%
% 7D:
21.81%
$$8,230,400,868 $460.82
฿ 0.0376789474989
$3,229,840,767
฿ 264,088
17,860,325 -0.36% 6.77% 21.81% sparkline
5
LTC Litecoin [LTC]
Mkt Cap:
$0
Volume:
$5.26 B
Circ. Supply:
62.41 M
% 1H:
-0.68%
% 24H:
1.72%
% 7D:
-1.77%
$$7,433,219,283 $119.10
฿ 0.00973849012085
$5,258,022,945
฿ 429,922
62,409,751 -0.68% 1.72% -1.77% sparkline
6
EOS EOS [EOS]
Mkt Cap:
$0
Volume:
$4.61 B
Circ. Supply:
920.82 M
% 1H:
-0.45%
% 24H:
3.72%
% 7D:
7.58%
$$5,952,240,584 $6.46
฿ 0.000528535426875
$4,609,659,697
฿ 376,909
920,817,376 * -0.45% 3.72% 7.58% sparkline
7
BNB Binance Coin [BNB]
Mkt Cap:
$0
Volume:
$411.86 M
Circ. Supply:
141.18 M
% 1H:
-0.26%
% 24H:
1.21%
% 7D:
4.52%
$$4,852,983,010 $34.38
฿ 0.00281071362132
$411,859,727
฿ 33,676
141,175,490 * -0.26% 1.21% 4.52% sparkline
8
BSV Bitcoin SV [BSV]
Mkt Cap:
$0
Volume:
$906.5 M
Circ. Supply:
17.85 M
% 1H:
-0.69%
% 24H:
4.03%
% 7D:
10.14%
$$3,698,248,467 $207.13
฿ 0.016935721758
$906,500,846
฿ 74,120
17,854,986 -0.69% 4.03% 10.14% sparkline
9
USDT Tether [USDT]
Mkt Cap:
$0
Volume:
$39.41 B
Circ. Supply:
3.57 B
% 1H:
-0.27%
% 24H:
-0.14%
% 7D:
-0.51%
$$3,550,500,847 $0.99
฿ 8.12058491991e-05
$39,406,215,319
฿ 3,222,047
3,574,945,622 * -0.27% -0.14% -0.51% sparkline
10
ADA Cardano [ADA]
Mkt Cap:
$0
Volume:
$367.38 M
Circ. Supply:
25.93 B
% 1H:
0.54%
% 24H:
6.79%
% 7D:
12.82%
$$2,419,925,329 $0.09
฿ 7.63160085689e-06
$367,384,111
฿ 30,039
25,927,070,538 0.54% 6.79% 12.82% sparkline
11
TRX TRON [TRX]
Mkt Cap:
$0
Volume:
$1.19 B
Circ. Supply:
66.68 B
% 1H:
-0.41%
% 24H:
1.44%
% 7D:
17.29%
$$2,378,450,762 $0.04
฿ 2.91643438452e-06
$1,187,256,088
฿ 97,076
66,682,072,191 -0.41% 1.44% 17.29% sparkline
12
XLM Stellar [XLM]
Mkt Cap:
$0
Volume:
$654.04 M
Circ. Supply:
19.41 B
% 1H:
-0.36%
% 24H:
2.61%
% 7D:
3.10%
$$2,242,895,749 $0.12
฿ 9.44595278674e-06
$654,037,674
฿ 53,477
19,414,689,503 * -0.36% 2.61% 3.10% sparkline
13
LEO UNUS SED LEO [LEO]
Mkt Cap:
$0
Volume:
$13.68 M
Circ. Supply:
999.5 M
% 1H:
-0.31%
% 24H:
3.84%
% 7D:
7.45%
$$1,865,632,829 $1.87
฿ 0.000152619838553
$13,679,938
฿ 1,119
999,498,893 * -0.31% 3.84% 7.45% sparkline
14
XMR Monero [XMR]
Mkt Cap:
$0
Volume:
$237.15 M
Circ. Supply:
17.07 M
% 1H:
1.52%
% 24H:
-3.57%
% 7D:
11.56%
$$1,673,808,856 $98.08
฿ 0.00801965961913
$237,150,530
฿ 19,391
17,065,423 1.52% -3.57% 11.56% sparkline
15
DASH Dash [DASH]
Mkt Cap:
$0
Volume:
$500.89 M
Circ. Supply:
8.89 M
% 1H:
0.05%
% 24H:
3.17%
% 7D:
14.31%
$$1,469,744,109 $165.40
฿ 0.0135235163202
$500,893,199
฿ 40,956
8,886,264 0.05% 3.17% 14.31% sparkline
16
NEO NEO [NEO]
Mkt Cap:
$0
Volume:
$997.95 M
Circ. Supply:
70.54 M
% 1H:
-0.02%
% 24H:
11.71%
% 7D:
46.90%
$$1,281,073,623 $18.16
฿ 0.00148495387268
$997,952,173
฿ 81,598
70,538,831 * -0.02% 11.71% 46.90% sparkline
17
MIOTA IOTA [MIOTA]
Mkt Cap:
$0
Volume:
$44.7 M
Circ. Supply:
2.78 B
% 1H:
-0.26%
% 24H:
6.59%
% 7D:
8.42%
$$1,169,911,707 $0.42
฿ 3.44150820159e-05
$44,698,198
฿ 3,655
2,779,530,283 * -0.26% 6.59% 8.42% sparkline
18
ATOM Cosmos [ATOM]
Mkt Cap:
$0
Volume:
$115.99 M
Circ. Supply:
190.69 M
% 1H:
-0.17%
% 24H:
3.29%
% 7D:
1.69%
$$1,114,122,407 $5.84
฿ 0.000477722478509
$115,986,224
฿ 9,484
190,688,439 * -0.17% 3.29% 1.69% sparkline
19
ETC Ethereum Classic [ETC]
Mkt Cap:
$0
Volume:
$1.18 B
Circ. Supply:
111.52 M
% 1H:
-0.43%
% 24H:
4.20%
% 7D:
12.02%
$$926,937,355 $8.31
฿ 0.000679636007806
$1,179,123,429
฿ 96,411
111,517,015 -0.43% 4.20% 12.02% sparkline
20
XEM NEM [XEM]
Mkt Cap:
$0
Volume:
$62.93 M
Circ. Supply:
9 B
% 1H:
2.50%
% 24H:
17.76%
% 7D:
22.95%
$$843,685,199 $0.09
฿ 7.66487458029e-06
$62,933,561
฿ 5,146
8,999,999,999 * 2.50% 17.76% 22.95% sparkline
22
ONT Ontology [ONT]
Mkt Cap:
$0
Volume:
$248.2 M
Circ. Supply:
494.76 M
% 1H:
-1.65%
% 24H:
7.17%
% 7D:
21.94%
$$773,143,525 $1.56
฿ 0.000127771831205
$248,196,425
฿ 20,294
494,757,215 * -1.65% 7.17% 21.94% sparkline
23
ZEC Zcash [ZEC]
Mkt Cap:
$0
Volume:
$825.49 M
Circ. Supply:
6.84 M
% 1H:
3.14%
% 24H:
7.75%
% 7D:
3.84%
$$730,359,829 $106.72
฿ 0.00872623548268
$825,486,461
฿ 67,496
6,843,481 3.14% 7.75% 3.84% sparkline
24
MKR Maker [MKR]
Mkt Cap:
$0
Volume:
$1.65 M
Circ. Supply:
1000 K
% 1H:
-0.58%
% 24H:
3.72%
% 7D:
7.87%
$$704,246,526 $704.25
฿ 0.0575826762464
$1,651,486
฿ 135
1,000,000 * -0.58% 3.72% 7.87% sparkline
25
XTZ Tezos [XTZ]
Mkt Cap:
$0
Volume:
$10.97 M
Circ. Supply:
659.5 M
% 1H:
0.45%
% 24H:
0.47%
% 7D:
-10.05%
$$701,693,271 $1.06
฿ 8.69957436476e-05
$10,974,528
฿ 897
659,502,489 * 0.45% 0.47% -10.05% sparkline
26
BTG Bitcoin Gold [BTG]
Mkt Cap:
$0
Volume:
$21.33 M
Circ. Supply:
17.51 M
% 1H:
-0.30%
% 24H:
6.59%
% 7D:
19.30%
$$494,900,589 $28.26
฿ 0.0023104770126
$21,326,540
฿ 1,744
17,513,924 -0.30% 6.59% 19.30% sparkline
27
QTUM Qtum [QTUM]
Mkt Cap:
$0
Volume:
$743.1 M
Circ. Supply:
95.82 M
% 1H:
-2.49%
% 24H:
24.59%
% 7D:
53.77%
$$472,788,114 $4.93
฿ 0.000403419329167
$743,101,817
฿ 60,760
95,824,592 * -2.49% 24.59% 53.77% sparkline
28
CRO Crypto.com Chain [CRO]
Mkt Cap:
$0
Volume:
$5.08 M
Circ. Supply:
7.3 B
% 1H:
0.02%
% 24H:
-2.22%
% 7D:
6.04%
$$459,204,213 $0.06
฿ 5.14082554184e-06
$5,075,182
฿ 415
7,303,652,968 * 0.02% -2.22% 6.04% sparkline
29
VET VeChain [VET]
Mkt Cap:
$0
Volume:
$112.67 M
Circ. Supply:
55.45 B
% 1H:
-0.88%
% 24H:
-1.17%
% 7D:
23.06%
$$449,650,263 $0.01
฿ 6.62984463384e-07
$112,673,987
฿ 9,213
55,454,734,800 * -0.88% -1.17% 23.06% sparkline
30
DOGE Dogecoin [DOGE]
Mkt Cap:
$0
Volume:
$58.6 M
Circ. Supply:
120.11 B
% 1H:
-0.71%
% 24H:
-1.17%
% 7D:
5.47%
$$385,548,323 $0.00
฿ 2.62466426054e-07
$58,601,712
฿ 4,792
120,108,071,174 -0.71% -1.17% 5.47% sparkline
31
BAT Basic Attenti... [BAT]
Mkt Cap:
$0
Volume:
$60.97 M
Circ. Supply:
1.27 B
% 1H:
-0.90%
% 24H:
1.65%
% 7D:
-5.82%
$$380,455,370 $0.30
฿ 2.44721370684e-05
$60,966,808
฿ 4,985
1,271,156,300 * -0.90% 1.65% -5.82% sparkline
32
OMG OmiseGO [OMG]
Mkt Cap:
$0
Volume:
$237.14 M
Circ. Supply:
140.25 M
% 1H:
0.36%
% 24H:
21.18%
% 7D:
34.14%
$$369,872,185 $2.64
฿ 0.000215640427751
$237,139,524
฿ 19,390
140,245,398 * 0.36% 21.18% 34.14% sparkline
33
USDC USD Coin [USDC]
Mkt Cap:
$0
Volume:
$287.3 M
Circ. Supply:
356.22 M
% 1H:
-0.13%
% 24H:
-0.08%
% 7D:
-0.05%
$$356,779,748 $1.00
฿ 8.1893566384e-05
$287,299,578
฿ 23,491
356,219,379 * -0.13% -0.08% -0.05% sparkline
34
DCR Decred [DCR]
Mkt Cap:
$0
Volume:
$33.84 M
Circ. Supply:
9.99 M
% 1H:
-0.29%
% 24H:
9.33%
% 7D:
22.81%
$$335,003,294 $33.52
฿ 0.00274055088456
$33,844,487
฿ 2,767
9,994,897 -0.29% 9.33% 22.81% sparkline
35
VSYS V Systems [VSYS]
Mkt Cap:
$0
Volume:
$13.48 M
Circ. Supply:
1.74 B
% 1H:
-0.66%
% 24H:
3.25%
% 7D:
23.09%
$$268,989,825 $0.15
฿ 1.26180916332e-05
$13,483,663
฿ 1,102
1,743,047,840 * -0.66% 3.25% 23.09% sparkline
36
BTT BitTorrent [BTT]
Mkt Cap:
$0
Volume:
$76.96 M
Circ. Supply:
212.12 B
% 1H:
-0.73%
% 24H:
0.24%
% 7D:
-2.95%
$$251,838,279 $0.00
฿ 9.70765697272e-08
$76,961,656
฿ 6,293
212,116,500,000 * -0.73% 0.24% -2.95% sparkline
37
BCD Bitcoin Diamond [BCD]
Mkt Cap:
$0
Volume:
$14.1 M
Circ. Supply:
186.49 M
% 1H:
-0.12%
% 24H:
5.96%
% 7D:
9.35%
$$239,988,983 $1.29
฿ 0.000105219477312
$14,102,102
฿ 1,153
186,492,898 -0.12% 5.96% 9.35% sparkline
38
LSK Lisk [LSK]
Mkt Cap:
$0
Volume:
$13.88 M
Circ. Supply:
118.05 M
% 1H:
1.43%
% 24H:
2.25%
% 7D:
1.62%
$$231,877,321 $1.96
฿ 0.000160608131675
$13,875,993
฿ 1,135
118,047,794 * 1.43% 2.25% 1.62% sparkline
39
HOT Holo [HOT]
Mkt Cap:
$0
Volume:
$34.87 M
Circ. Supply:
133.21 B
% 1H:
-1.48%
% 24H:
3.37%
% 7D:
7.77%
$$226,253,713 $0.00
฿ 1.38870852694e-07
$34,865,586
฿ 2,851
133,214,575,156 * -1.48% 3.37% 7.77% sparkline
40
RVN Ravencoin [RVN]
Mkt Cap:
$0
Volume:
$51.34 M
Circ. Supply:
3.85 B
% 1H:
-0.12%
% 24H:
-4.25%
% 7D:
-7.12%
$$225,965,700 $0.06
฿ 4.80041995038e-06
$51,341,013
฿ 4,198
3,848,845,000 -0.12% -4.25% -7.12% sparkline
41
TUSD TrueUSD [TUSD]
Mkt Cap:
$0
Volume:
$491.49 M
Circ. Supply:
212.24 M
% 1H:
-0.16%
% 24H:
-0.15%
% 7D:
-0.18%
$$212,567,427 $1.00
฿ 8.18897661847e-05
$491,494,111
฿ 40,187
212,243,411 * -0.16% -0.15% -0.18% sparkline
42
HC HyperCash [HC]
Mkt Cap:
$0
Volume:
$50.82 M
Circ. Supply:
43.53 M
% 1H:
-3.80%
% 24H:
6.27%
% 7D:
71.62%
$$211,963,570 $4.87
฿ 0.000398145560568
$50,816,379
฿ 4,155
43,529,781 -3.80% 6.27% 71.62% sparkline
43
WAVES Waves [WAVES]
Mkt Cap:
$0
Volume:
$32.23 M
Circ. Supply:
100 M
% 1H:
0.23%
% 24H:
-1.61%
% 7D:
-3.38%
$$208,583,468 $2.09
฿ 0.000170548151213
$32,229,992
฿ 2,635
100,000,000 * 0.23% -1.61% -3.38% sparkline
44
NPXS Pundi X [NPXS]
Mkt Cap:
$0
Volume:
$19.4 M
Circ. Supply:
237.12 B
% 1H:
-3.37%
% 24H:
0.55%
% 7D:
7.19%
$$208,410,285 $0.00
฿ 7.18662956276e-08
$19,397,397
฿ 1,586
237,116,087,583 * -3.37% 0.55% 7.19% sparkline
45
AOA Aurora [AOA]
Mkt Cap:
$0
Volume:
$4.84 M
Circ. Supply:
6.54 B
% 1H:
9.46%
% 24H:
11.17%
% 7D:
16.19%
$$199,958,815 $0.03
฿ 2.4990516341e-06
$4,841,631
฿ 396
6,542,330,148 * 9.46% 11.17% 16.19% sparkline
46
HEDG HedgeTrade [HEDG]
Mkt Cap:
$0
Volume:
$698.16 K
Circ. Supply:
288.39 M
% 1H:
-0.40%
% 24H:
10.71%
% 7D:
86.25%
$$191,738,157 $0.66
฿ 5.43612883037e-05
$698,161
฿ 57
288,393,814 * -0.40% 10.71% 86.25% sparkline
47
HT Huobi Token [HT]
Mkt Cap:
$0
Volume:
$115.13 M
Circ. Supply:
50 M
% 1H:
-0.09%
% 24H:
1.92%
% 7D:
4.90%
$$191,234,029 $3.82
฿ 0.000312723534388
$115,125,597
฿ 9,413
50,000,200 * -0.09% 1.92% 4.90% sparkline
48
REP Augur [REP]
Mkt Cap:
$0
Volume:
$11.38 M
Circ. Supply:
11 M
% 1H:
-0.62%
% 24H:
1.43%
% 7D:
-2.02%
$$189,407,688 $17.22
฿ 0.00140790078059
$11,380,081
฿ 930
11,000,000 * -0.62% 1.43% -2.02% sparkline
49
ZRX 0x [ZRX]
Mkt Cap:
$0
Volume:
$26.4 M
Circ. Supply:
597.77 M
% 1H:
-0.27%
% 24H:
1.00%
% 7D:
-0.60%
$$184,352,705 $0.31
฿ 2.5216390665e-05
$26,399,488
฿ 2,159
597,769,457 * -0.27% 1.00% -0.60% sparkline
50
BCN Bytecoin [BCN]
Mkt Cap:
$0
Volume:
$204.07 K
Circ. Supply:
184.07 B
% 1H:
4.92%
% 24H:
-0.18%
% 7D:
1.09%
$$183,522,500 $0.00
฿ 8.15231435634e-08
$204,071
฿ 17
184,066,828,814 4.92% -0.18% 1.09% sparkline
51
NANO Nano [NANO]
Mkt Cap:
$0
Volume:
$12.15 M
Circ. Supply:
133.25 M
% 1H:
2.14%
% 24H:
0.38%
% 7D:
-3.61%
$$180,754,245 $1.36
฿ 0.000110915941522
$12,150,151
฿ 993
133,248,297 * 2.14% 0.38% -3.61% sparkline
52
BTS BitShares [BTS]
Mkt Cap:
$0
Volume:
$14.17 M
Circ. Supply:
2.73 B
% 1H:
-1.38%
% 24H:
7.11%
% 7D:
18.00%
$$179,046,953 $0.07
฿ 5.36245260477e-06
$14,166,038
฿ 1,158
2,730,050,000 * -1.38% 7.11% 18.00% sparkline
53
QBIT Qubitica [QBIT]
Mkt Cap:
$0
Volume:
$72.34 K
Circ. Supply:
2.81 M
% 1H:
-0.19%
% 24H:
11.43%
% 7D:
28.85%
$$176,490,693 $62.84
฿ 0.00513796755312
$72,343
฿ 6
2,808,650 * -0.19% 11.43% 28.85% sparkline
54
BTM Bytom [BTM]
Mkt Cap:
$0
Volume:
$58.41 M
Circ. Supply:
1 B
% 1H:
-0.17%
% 24H:
4.80%
% 7D:
3.99%
$$173,199,425 $0.17
฿ 1.41263352997e-05
$58,406,483
฿ 4,776
1,002,499,275 -0.17% 4.80% 3.99% sparkline
55
MONA MonaCoin [MONA]
Mkt Cap:
$0
Volume:
$19.54 M
Circ. Supply:
65.73 M
% 1H:
0.30%
% 24H:
-0.13%
% 7D:
22.74%
$$170,817,846 $2.60
฿ 0.000212490192043
$19,535,528
฿ 1,597
65,729,675 0.30% -0.13% 22.74% sparkline
56
THR ThoreCoin [THR]
Mkt Cap:
$0
Volume:
$160.28 K
Circ. Supply:
86.69 K
% 1H:
-0.18%
% 24H:
13.58%
% 7D:
43.07%
$$164,688,175 $1899.82
฿ 0.155338990142
$160,280
฿ 13
86,686 * -0.18% 13.58% 43.07% sparkline
57
EGT Egretia [EGT]
Mkt Cap:
$0
Volume:
$43.9 M
Circ. Supply:
4.2 B
% 1H:
0.03%
% 24H:
25.57%
% 7D:
138.92%
$$161,777,321 $0.04
฿ 3.14766104121e-06
$43,897,076
฿ 3,589
4,202,394,445 * 0.03% 25.57% 138.92% sparkline
58
ICX ICON [ICX]
Mkt Cap:
$0
Volume:
$34.04 M
Circ. Supply:
473.41 M
% 1H:
0.24%
% 24H:
7.45%
% 7D:
-0.44%
$$158,921,882 $0.34
฿ 2.74483627042e-05
$34,038,624
฿ 2,783
473,406,688 * 0.24% 7.45% -0.44% sparkline
59
ZIL Zilliqa [ZIL]
Mkt Cap:
$0
Volume:
$43.82 M
Circ. Supply:
8.69 B
% 1H:
-1.29%
% 24H:
0.29%
% 7D:
-10.13%
$$155,046,310 $0.02
฿ 1.45928710934e-06
$43,819,352
฿ 3,583
8,687,360,058 * -1.29% 0.29% -10.13% sparkline
60
ABBC ABBC Coin [ABBC]
Mkt Cap:
$0
Volume:
$75.69 M
Circ. Supply:
505.08 M
% 1H:
-1.22%
% 24H:
20.00%
% 7D:
77.84%
$$154,789,825 $0.31
฿ 2.50581412582e-05
$75,693,000
฿ 6,189
505,080,602 -1.22% 20.00% 77.84% sparkline
61
DGB DigiByte [DGB]
Mkt Cap:
$0
Volume:
$3.62 M
Circ. Supply:
11.96 B
% 1H:
-0.42%
% 24H:
1.19%
% 7D:
-0.20%
$$152,159,752 $0.01
฿ 1.04015975011e-06
$3,616,373
฿ 296
11,960,983,210 -0.42% 1.19% -0.20% sparkline
62
IOST IOST [IOST]
Mkt Cap:
$0
Volume:
$48.01 M
Circ. Supply:
12.01 B
% 1H:
-0.11%
% 24H:
6.91%
% 7D:
20.12%
$$150,655,146 $0.01
฿ 1.02533249117e-06
$48,009,288
฿ 3,925
12,013,965,609 * -0.11% 6.91% 20.12% sparkline
63
ETP Metaverse ETP [ETP]
Mkt Cap:
$0
Volume:
$116.64 M
Circ. Supply:
71.68 M
% 1H:
8.09%
% 24H:
7.75%
% 7D:
2.36%
$$147,401,578 $2.06
฿ 0.000168130335632
$116,640,932
฿ 9,537
71,684,158 8.09% 7.75% 2.36% sparkline
64
PAX Paxos Standar... [PAX]
Mkt Cap:
$0
Volume:
$247.39 M
Circ. Supply:
140.53 M
% 1H:
-0.18%
% 24H:
0.15%
% 7D:
0.15%
$$140,923,172 $1.00
฿ 8.19947249233e-05
$247,386,051
฿ 20,228
140,528,247 * -0.18% 0.15% 0.15% sparkline
65
KCS KuCoin Shares [KCS]
Mkt Cap:
$0
Volume:
$33.42 M
Circ. Supply:
89.66 M
% 1H:
1.82%
% 24H:
2.61%
% 7D:
-0.04%
$$140,698,923 $1.57
฿ 0.000128310443142
$33,419,163
฿ 2,733
89,659,415 * 1.82% 2.61% -0.04% sparkline
66
AE Aeternity [AE]
Mkt Cap:
$0
Volume:
$38.76 M
Circ. Supply:
266.99 M
% 1H:
-0.43%
% 24H:
2.79%
% 7D:
7.14%
$$139,229,966 $0.52
฿ 4.26380609453e-05
$38,757,101
฿ 3,169
266,994,555 -0.43% 2.79% 7.14% sparkline
67
INB Insight Chain [INB]
Mkt Cap:
$0
Volume:
$2.65 K
Circ. Supply:
349.9 M
% 1H:
-1.70%
% 24H:
9.27%
% 7D:
28.19%
$$138,619,138 $0.40
฿ 3.23923940683e-05
$2,651
฿ 0
349,902,689 * -1.70% 9.27% 28.19% sparkline
68
KMD Komodo [KMD]
Mkt Cap:
$0
Volume:
$7.01 M
Circ. Supply:
114.65 M
% 1H:
-0.10%
% 24H:
-1.87%
% 7D:
-14.18%
$$137,066,360 $1.20
฿ 9.77556989794e-05
$7,009,711
฿ 573
114,645,213 -0.10% -1.87% -14.18% sparkline
69
DENT Dent [DENT]
Mkt Cap:
$0
Volume:
$6.19 M
Circ. Supply:
72.35 B
% 1H:
-0.67%
% 24H:
-9.56%
% 7D:
24.39%
$$136,205,508 $0.00
฿ 1.53938852095e-07
$6,186,182
฿ 506
72,345,838,994 * -0.67% -9.56% 24.39% sparkline
70
SC Siacoin [SC]
Mkt Cap:
$0
Volume:
$5.53 M
Circ. Supply:
41.25 B
% 1H:
-0.96%
% 24H:
4.62%
% 7D:
10.23%
$$135,350,999 $0.00
฿ 2.68304311162e-07
$5,534,881
฿ 453
41,247,814,865 -0.96% 4.62% 10.23% sparkline
71
XVG Verge [XVG]
Mkt Cap:
$0
Volume:
$7.78 M
Circ. Supply:
15.79 B
% 1H:
-4.40%
% 24H:
-2.34%
% 7D:
-1.41%
$$135,269,672 $0.01
฿ 7.00496229819e-07
$7,781,689
฿ 636
15,789,259,709 -4.40% -2.34% -1.41% sparkline
72
XIN Mixin [XIN]
Mkt Cap:
$0
Volume:
$565.17 K
Circ. Supply:
451.65 K
% 1H:
-0.47%
% 24H:
15.64%
% 7D:
31.73%
$$131,220,181 $290.54
฿ 0.0237558426053
$565,169
฿ 46
451,645 * -0.47% 15.64% 31.73% sparkline
73
GXC GXChain [GXC]
Mkt Cap:
$0
Volume:
$12.05 M
Circ. Supply:
60 M
% 1H:
-0.81%
% 24H:
-1.59%
% 7D:
-2.82%
$$126,857,681 $2.11
฿ 0.000172875182191
$12,050,226
฿ 985
60,000,000 * -0.81% -1.59% -2.82% sparkline
74
STEEM Steem [STEEM]
Mkt Cap:
$0
Volume:
$3.48 M
Circ. Supply:
318.08 M
% 1H:
-0.61%
% 24H:
5.71%
% 7D:
4.59%
$$123,674,196 $0.39
฿ 3.17913150325e-05
$3,475,119
฿ 284
318,081,006 * -0.61% 5.71% 4.59% sparkline
75
VEST VestChain [VEST]
Mkt Cap:
$0
Volume:
$269.16 K
Circ. Supply:
7.08 B
% 1H:
-0.80%
% 24H:
11.44%
% 7D:
38.26%
$$119,014,001 $0.02
฿ 1.37477013239e-06
$269,157
฿ 22
7,078,400,000 * -0.80% 11.44% 38.26% sparkline
76
NRG Energi [NRG]
Mkt Cap:
$0
Volume:
$1.6 M
Circ. Supply:
17.57 M
% 1H:
0.48%
% 24H:
3.31%
% 7D:
124.66%
$$118,432,862 $6.74
฿ 0.000551075985207
$1,600,501
฿ 131
17,572,270 0.48% 3.31% 124.66% sparkline
77
ARDR Ardor [ARDR]
Mkt Cap:
$0
Volume:
$3.15 M
Circ. Supply:
999 M
% 1H:
0.32%
% 24H:
4.69%
% 7D:
-0.06%
$$115,859,912 $0.12
฿ 9.48276651335e-06
$3,154,528
฿ 258
998,999,495 * 0.32% 4.69% -0.06% sparkline
78
THETA THETA [THETA]
Mkt Cap:
$0
Volume:
$9.58 M
Circ. Supply:
870.5 M
% 1H:
0.58%
% 24H:
-5.42%
% 7D:
-0.27%
$$105,075,672 $0.12
฿ 9.86959181974e-06
$9,580,752
฿ 783
870,502,690 * 0.58% -5.42% -0.27% sparkline
79
SNT Status [SNT]
Mkt Cap:
$0
Volume:
$30.04 M
Circ. Supply:
3.47 B
% 1H:
-0.75%
% 24H:
10.99%
% 7D:
17.30%
$$102,068,955 $0.03
฿ 2.4047546982e-06
$30,044,333
฿ 2,457
3,470,483,788 * -0.75% 10.99% 17.30% sparkline
80
ELF aelf [ELF]
Mkt Cap:
$0
Volume:
$31.05 M
Circ. Supply:
496.03 M
% 1H:
-1.74%
% 24H:
3.57%
% 7D:
15.35%
$$97,789,734 $0.20
฿ 1.6119532889e-05
$31,049,909
฿ 2,539
496,030,000 * -1.74% 3.57% 15.35% sparkline
81
MCO Crypto.com [MCO]
Mkt Cap:
$0
Volume:
$19.62 M
Circ. Supply:
15.79 M
% 1H:
-0.78%
% 24H:
-3.91%
% 7D:
10.52%
$$96,318,862 $6.10
฿ 0.000498644444398
$19,621,910
฿ 1,604
15,793,831 * -0.78% -3.91% 10.52% sparkline
82
NEX Nash Exchange [NEX]
Mkt Cap:
$0
Volume:
$2.5 M
Circ. Supply:
36.2 M
% 1H:
4.10%
% 24H:
5.69%
% 7D:
28.60%
$$96,237,687 $2.66
฿ 0.000217392017295
$2,504,172
฿ 205
36,196,678 * 4.10% 5.69% 28.60% sparkline
83
MAID MaidSafeCoin [MAID]
Mkt Cap:
$0
Volume:
$628.97 K
Circ. Supply:
452.55 M
% 1H:
0.48%
% 24H:
-4.92%
% 7D:
31.71%
$$95,622,840 $0.21
฿ 1.72766639991e-05
$628,968
฿ 51
452,552,412 * 0.48% -4.92% 31.71% sparkline
84
LAMB Lambda [LAMB]
Mkt Cap:
$0
Volume:
$38.1 M
Circ. Supply:
500 M
% 1H:
-0.93%
% 24H:
9.01%
% 7D:
111.38%
$$95,371,355 $0.19
฿ 1.55960666072e-05
$38,095,540
฿ 3,115
500,000,000 * -0.93% 9.01% 111.38% sparkline
85
ENJ Enjin Coin [ENJ]
Mkt Cap:
$0
Volume:
$11.33 M
Circ. Supply:
771.68 M
% 1H:
-0.45%
% 24H:
-1.03%
% 7D:
-5.80%
$$93,824,108 $0.12
฿ 9.94132921117e-06
$11,333,087
฿ 927
771,679,781 * -0.45% -1.03% -5.80% sparkline
86
XZC Zcoin [XZC]
Mkt Cap:
$0
Volume:
$4.08 M
Circ. Supply:
7.8 M
% 1H:
-0.34%
% 24H:
-3.55%
% 7D:
-10.37%
$$90,167,013 $11.56
฿ 0.000945562927876
$4,077,989
฿ 333
7,796,943 -0.34% -3.55% -10.37% sparkline
87
STRAT Stratis [STRAT]
Mkt Cap:
$0
Volume:
$6.23 M
Circ. Supply:
99.38 M
% 1H:
2.21%
% 24H:
8.70%
% 7D:
7.75%
$$90,013,368 $0.91
฿ 7.40561083495e-05
$6,225,753
฿ 509
99,383,264 * 2.21% 8.70% 7.75% sparkline
88
GNT Golem [GNT]
Mkt Cap:
$0
Volume:
$3.88 M
Circ. Supply:
964.45 M
% 1H:
0.88%
% 24H:
6.57%
% 7D:
5.41%
$$89,546,257 $0.09
฿ 7.59162680461e-06
$3,875,525
฿ 317
964,450,000 * 0.88% 6.57% 5.41% sparkline
89
DAI Dai [DAI]
Mkt Cap:
$0
Volume:
$26.51 M
Circ. Supply:
88.01 M
% 1H:
-1.80%
% 24H:
-0.14%
% 7D:
-0.34%
$$86,227,690 $0.98
฿ 8.01048181157e-05
$26,511,855
฿ 2,168
88,014,706 * -1.80% -0.14% -0.34% sparkline
90
SOLVE SOLVE [SOLVE]
Mkt Cap:
$0
Volume:
$6.32 M
Circ. Supply:
325.12 M
% 1H:
-1.07%
% 24H:
-4.04%
% 7D:
-23.94%
$$81,715,030 $0.25
฿ 2.05504430259e-05
$6,318,936
฿ 517
325,123,144 * -1.07% -4.04% -23.94% sparkline
91
WAX WAX [WAX]
Mkt Cap:
$0
Volume:
$2.74 M
Circ. Supply:
942.82 M
% 1H:
-0.18%
% 24H:
-2.03%
% 7D:
-8.21%
$$81,094,955 $0.09
฿ 7.03285102466e-06
$2,742,591
฿ 224
942,821,662 * -0.18% -2.03% -8.21% sparkline
92
EKT EDUCare [EKT]
Mkt Cap:
$0
Volume:
$3.5 M
Circ. Supply:
706.15 M
% 1H:
1.62%
% 24H:
2.62%
% 7D:
79.42%
$$79,037,768 $0.11
฿ 9.15171147537e-06
$3,502,965
฿ 286
706,154,095 * 1.62% 2.62% 79.42% sparkline
93
NAS Nebulas [NAS]
Mkt Cap:
$0
Volume:
$17.41 M
Circ. Supply:
48.63 M
% 1H:
-0.25%
% 24H:
0.46%
% 7D:
11.63%
$$76,007,457 $1.56
฿ 0.00012780253651
$17,410,683
฿ 1,424
48,627,715 * -0.25% 0.46% 11.63% sparkline
94
ZEN Horizen [ZEN]
Mkt Cap:
$0
Volume:
$2.69 M
Circ. Supply:
6.76 M
% 1H:
-2.65%
% 24H:
3.54%
% 7D:
-6.65%
$$71,138,185 $10.53
฿ 0.000860679144124
$2,690,159
฿ 220
6,758,163 -2.65% 3.54% -6.65% sparkline
95
SAN Santiment Net... [SAN]
Mkt Cap:
$0
Volume:
$105.33 K
Circ. Supply:
62.66 M
% 1H:
-0.06%
% 24H:
1.62%
% 7D:
12.08%
$$71,047,642 $1.13
฿ 9.27094148583e-05
$105,332
฿ 9
62,660,371 * -0.06% 1.62% 12.08% sparkline
96
MXM Maximine Coin [MXM]
Mkt Cap:
$0
Volume:
$4.16 M
Circ. Supply:
1.65 B
% 1H:
-1.19%
% 24H:
0.82%
% 7D:
-3.60%
$$70,354,002 $0.04
฿ 3.48847232183e-06
$4,157,174
฿ 340
1,649,000,000 * -1.19% 0.82% -3.60% sparkline
97
PAI Project Pai [PAI]
Mkt Cap:
$0
Volume:
$7.37 M
Circ. Supply:
1.45 B
% 1H:
0.55%
% 24H:
0.49%
% 7D:
10.11%
$$68,411,406 $0.05
฿ 3.86030256648e-06
$7,373,996
฿ 603
1,449,019,753 * 0.55% 0.49% 10.11% sparkline
98
GRIN Grin [GRIN]
Mkt Cap:
$0
Volume:
$47.65 M
Circ. Supply:
13.99 M
% 1H:
-2.06%
% 24H:
-0.91%
% 7D:
-3.23%
$$67,736,732 $4.84
฿ 0.00039585637835
$47,654,311
฿ 3,896
13,991,160 -2.06% -0.91% -3.23% sparkline
99
ELA Elastos [ELA]
Mkt Cap:
$0
Volume:
$21.77 M
Circ. Supply:
15.61 M
% 1H:
-3.59%
% 24H:
16.25%
% 7D:
24.19%
$$65,931,978 $4.22
฿ 0.000345275183571
$21,770,416
฿ 1,780
15,613,414 -3.59% 16.25% 24.19% sparkline
100
NEXO Nexo [NEXO]
Mkt Cap:
$0
Volume:
$5.54 M
Circ. Supply:
560 M
% 1H:
1.62%
% 24H:
9.70%
% 7D:
33.53%
$$65,357,796 $0.12
฿ 9.54281484044e-06
$5,544,198
฿ 453
560,000,011 * 1.62% 9.70% 33.53% sparkline