#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

Volume (24h) Circulating Supply % 1H % 24H % 7D
1
BTC Bitcoin [BTC]
Mkt Cap:
$0
Volume:
$17.54 B
Circ. Supply:
18.01 M
% 1H:
0.07%
% 24H:
-1.63%
% 7D:
-1.41%
$$138,318,062,608 $7680.59
฿ 1.0
$17,540,567,573
฿ 2,283,752
18,008,775 0.07% -1.63% -1.41% sparkline
2
ETH Ethereum [ETH]
Mkt Cap:
$0
Volume:
$7.75 B
Circ. Supply:
108.26 M
% 1H:
-0.10%
% 24H:
-1.62%
% 7D:
-4.72%
$$17,629,929,028 $162.84
฿ 0.0212837286611
$7,752,861,021
฿ 1,013,304
108,263,173 -0.10% -1.62% -4.72% sparkline
3
XRP XRP [XRP]
Mkt Cap:
$0
Volume:
$1.58 B
Circ. Supply:
43.24 B
% 1H:
0.07%
% 24H:
-1.28%
% 7D:
1.03%
$$12,097,852,188 $0.28
฿ 3.65899068392e-05
$1,578,592,938
฿ 206,460
43,242,653,330 * 0.07% -1.28% 1.03% sparkline
4
USDT Tether [USDT]
Mkt Cap:
$0
Volume:
$21.42 B
Circ. Supply:
4.11 B
% 1H:
0.13%
% 24H:
0.12%
% 7D:
0.15%
$$4,150,387,190 $1.01
฿ 0.000132047864362
$21,421,222,121
฿ 2,799,769
4,108,044,456 * 0.13% 0.12% 0.15% sparkline
5
BCH Bitcoin Cash [BCH]
Mkt Cap:
$0
Volume:
$1.5 B
Circ. Supply:
18.07 M
% 1H:
-0.06%
% 24H:
-2.25%
% 7D:
1.87%
$$3,861,470,099 $213.66
฿ 0.0279441816641
$1,495,053,252
฿ 195,534
18,072,850 -0.06% -2.25% 1.87% sparkline
6
LTC Litecoin [LTC]
Mkt Cap:
$0
Volume:
$2.56 B
Circ. Supply:
63.53 M
% 1H:
-0.05%
% 24H:
-2.18%
% 7D:
-2.46%
$$3,175,086,091 $49.98
฿ 0.00653685963868
$2,557,703,458
฿ 334,515
63,526,029 -0.05% -2.18% -2.46% sparkline
7
BNB Binance Coin [BNB]
Mkt Cap:
$0
Volume:
$205.56 M
Circ. Supply:
155.54 M
% 1H:
0.00%
% 24H:
-0.34%
% 7D:
-1.15%
$$2,655,365,172 $17.07
฿ 0.00223283536338
$205,560,434
฿ 26,885
155,536,713 * 0.00% -0.34% -1.15% sparkline
8
EOS EOS [EOS]
Mkt Cap:
$0
Volume:
$2.06 B
Circ. Supply:
937.07 M
% 1H:
0.38%
% 24H:
-0.55%
% 7D:
-2.03%
$$2,638,722,639 $2.82
฿ 0.000368042963002
$2,064,560,402
฿ 269,839
937,072,358 * 0.38% -0.55% -2.03% sparkline
9
BSV Bitcoin SV [BSV]
Mkt Cap:
$0
Volume:
$466.16 M
Circ. Supply:
18.07 M
% 1H:
0.00%
% 24H:
-4.77%
% 7D:
17.59%
$$1,792,123,616 $99.19
฿ 0.0129636055597
$466,158,967
฿ 60,927
18,068,415 0.00% -4.77% 17.59% sparkline
10
XLM Stellar [XLM]
Mkt Cap:
$0
Volume:
$198.24 M
Circ. Supply:
20.04 B
% 1H:
0.10%
% 24H:
-0.90%
% 7D:
-1.06%
$$1,213,193,262 $0.06
฿ 7.9141657881e-06
$198,241,024
฿ 25,910
20,035,618,252 * 0.10% -0.90% -1.06% sparkline
11
LEO UNUS SED LEO [LEO]
Mkt Cap:
$0
Volume:
$6.43 M
Circ. Supply:
999.5 M
% 1H:
0.27%
% 24H:
-1.74%
% 7D:
-0.91%
$$973,813,638 $0.97
฿ 0.000127341932849
$6,434,896
฿ 841
999,498,893 * 0.27% -1.74% -0.91% sparkline
12
TRX TRON [TRX]
Mkt Cap:
$0
Volume:
$695.67 M
Circ. Supply:
66.68 B
% 1H:
0.08%
% 24H:
-2.45%
% 7D:
-3.28%
$$961,740,805 $0.01
฿ 1.88631543866e-06
$695,665,306
฿ 90,984
66,682,072,191 0.08% -2.45% -3.28% sparkline
13
ADA Cardano [ADA]
Mkt Cap:
$0
Volume:
$40.6 M
Circ. Supply:
25.93 B
% 1H:
0.19%
% 24H:
-2.13%
% 7D:
-1.62%
$$957,183,520 $0.04
฿ 4.8284432023e-06
$40,598,261
฿ 5,310
25,927,070,538 0.19% -2.13% -1.62% sparkline
14
XMR Monero [XMR]
Mkt Cap:
$0
Volume:
$82.36 M
Circ. Supply:
17.27 M
% 1H:
0.40%
% 24H:
0.39%
% 7D:
9.22%
$$950,640,635 $55.04
฿ 0.00719829446841
$82,359,620
฿ 10,772
17,272,378 0.40% 0.39% 9.22% sparkline
16
HT Huobi Token [HT]
Mkt Cap:
$0
Volume:
$79.56 M
Circ. Supply:
234.21 M
% 1H:
0.21%
% 24H:
-0.90%
% 7D:
-6.04%
$$748,178,905 $3.19
฿ 0.000417805055168
$79,560,227
฿ 10,405
234,205,523 * 0.21% -0.90% -6.04% sparkline
17
MIOTA IOTA [MIOTA]
Mkt Cap:
$0
Volume:
$7.89 M
Circ. Supply:
2.78 B
% 1H:
0.32%
% 24H:
0.88%
% 7D:
-2.50%
$$712,729,578 $0.26
฿ 3.35365772354e-05
$7,889,050
฿ 1,032
2,779,530,283 * 0.32% 0.88% -2.50% sparkline
18
DASH Dash [DASH]
Mkt Cap:
$0
Volume:
$206.91 M
Circ. Supply:
9.11 M
% 1H:
-0.02%
% 24H:
-1.90%
% 7D:
-5.37%
$$586,775,758 $64.41
฿ 0.00842401705383
$206,906,284
฿ 27,061
9,109,998 -0.02% -1.90% -5.37% sparkline
19
XTZ Tezos [XTZ]
Mkt Cap:
$0
Volume:
$12.37 M
Circ. Supply:
660.37 M
% 1H:
0.56%
% 24H:
-3.88%
% 7D:
-8.11%
$$525,580,841 $0.80
฿ 0.000104091478877
$12,371,386
฿ 1,618
660,373,612 * 0.56% -3.88% -8.11% sparkline
20
ATOM Cosmos [ATOM]
Mkt Cap:
$0
Volume:
$140.79 M
Circ. Supply:
190.69 M
% 1H:
-0.64%
% 24H:
-3.72%
% 7D:
-1.13%
$$517,265,395 $2.71
฿ 0.000354541406818
$140,794,466
฿ 18,402
190,688,439 * -0.64% -3.72% -1.13% sparkline
21
NEO NEO [NEO]
Mkt Cap:
$0
Volume:
$231.05 M
Circ. Supply:
70.54 M
% 1H:
-0.16%
% 24H:
-2.45%
% 7D:
-1.52%
$$493,695,685 $7.00
฿ 0.000915369499189
$231,054,822
฿ 30,219
70,538,831 * -0.16% -2.45% -1.52% sparkline
22
ETC Ethereum Classic [ETC]
Mkt Cap:
$0
Volume:
$499.84 M
Circ. Supply:
114.49 M
% 1H:
-0.14%
% 24H:
-3.08%
% 7D:
-2.60%
$$485,867,030 $4.24
฿ 0.000555016515856
$499,843,044
฿ 65,373
114,492,460 -0.14% -3.08% -2.60% sparkline
23
MKR Maker [MKR]
Mkt Cap:
$0
Volume:
$4.94 M
Circ. Supply:
1000 K
% 1H:
0.03%
% 24H:
-1.38%
% 7D:
-0.96%
$$467,054,493 $467.05
฿ 0.061084766439
$4,937,949
฿ 646
1,000,000 * 0.03% -1.38% -0.96% sparkline
24
USDC USD Coin [USDC]
Mkt Cap:
$0
Volume:
$176.21 M
Circ. Supply:
460.29 M
% 1H:
0.08%
% 24H:
0.06%
% 7D:
-0.06%
$$465,805,668 $1.01
฿ 0.000132266960305
$176,206,029
฿ 23,030
460,289,744 * 0.08% 0.06% -0.06% sparkline
25
CRO Crypto.com Coin [CRO]
Mkt Cap:
$0
Volume:
$11.59 M
Circ. Supply:
11.06 B
% 1H:
-0.14%
% 24H:
-0.67%
% 7D:
-1.88%
$$358,171,355 $0.03
฿ 4.23116004809e-06
$11,593,147
฿ 1,515
11,063,926,941 * -0.14% -0.67% -1.88% sparkline
26
XEM NEM [XEM]
Mkt Cap:
$0
Volume:
$28.98 M
Circ. Supply:
9 B
% 1H:
-0.13%
% 24H:
-3.03%
% 7D:
2.87%
$$340,497,789 $0.04
฿ 4.94808498803e-06
$28,975,229
฿ 3,790
8,999,999,999 * -0.13% -3.03% 2.87% sparkline
27
BAT Basic Attenti... [BAT]
Mkt Cap:
$0
Volume:
$76.04 M
Circ. Supply:
1.35 B
% 1H:
-0.90%
% 24H:
10.31%
% 7D:
9.15%
$$307,086,940 $0.23
฿ 2.97295158282e-05
$76,043,288
฿ 9,945
1,350,948,751 * -0.90% 10.31% 9.15% sparkline
28
DOGE Dogecoin [DOGE]
Mkt Cap:
$0
Volume:
$74.08 M
Circ. Supply:
121.75 B
% 1H:
0.31%
% 24H:
-4.93%
% 7D:
2.39%
$$297,486,086 $0.00
฿ 3.19578450082e-07
$74,082,120
฿ 9,689
121,745,953,373 0.31% -4.93% 2.39% sparkline
29
ONT Ontology [ONT]
Mkt Cap:
$0
Volume:
$72.14 M
Circ. Supply:
535.85 M
% 1H:
0.09%
% 24H:
-2.22%
% 7D:
-8.73%
$$294,472,821 $0.55
฿ 7.187310327e-05
$72,140,574
฿ 9,435
535,851,170 * 0.09% -2.22% -8.73% sparkline
30
PAX Paxos Standard [PAX]
Mkt Cap:
$0
Volume:
$304.98 M
Circ. Supply:
257.01 M
% 1H:
-0.13%
% 24H:
0.15%
% 7D:
0.12%
$$260,091,702 $1.01
฿ 0.000132267602504
$304,976,176
฿ 39,861
257,010,531 * -0.13% 0.15% 0.12% sparkline
31
ZEC Zcash [ZEC]
Mkt Cap:
$0
Volume:
$158.59 M
Circ. Supply:
7.69 M
% 1H:
-0.26%
% 24H:
-2.05%
% 7D:
-2.82%
$$256,902,833 $33.40
฿ 0.00436861763752
$158,589,972
฿ 20,742
7,691,131 -0.26% -2.05% -2.82% sparkline
32
HEDG HedgeTrade [HEDG]
Mkt Cap:
$0
Volume:
$243.37 K
Circ. Supply:
288.33 M
% 1H:
0.12%
% 24H:
-1.72%
% 7D:
-5.84%
$$193,715,926 $0.67
฿ 8.78116444968e-05
$243,374
฿ 32
288,330,855 * 0.12% -1.72% -5.84% sparkline
33
TUSD TrueUSD [TUSD]
Mkt Cap:
$0
Volume:
$157.65 M
Circ. Supply:
181.88 M
% 1H:
0.26%
% 24H:
0.25%
% 7D:
0.05%
$$183,882,270 $1.01
฿ 0.000132224114962
$157,650,765
฿ 20,619
181,884,023 * 0.26% 0.25% 0.05% sparkline
34
ZRX 0x [ZRX]
Mkt Cap:
$0
Volume:
$25.35 M
Circ. Supply:
601.26 M
% 1H:
-0.37%
% 24H:
-3.74%
% 7D:
-0.08%
$$179,385,148 $0.30
฿ 3.90200562804e-05
$25,347,296
฿ 3,315
601,262,273 * -0.37% -3.74% -0.08% sparkline
35
VET VeChain [VET]
Mkt Cap:
$0
Volume:
$69.19 M
Circ. Supply:
55.45 B
% 1H:
-0.35%
% 24H:
-1.79%
% 7D:
-4.80%
$$170,191,055 $0.00
฿ 4.01121556068e-07
$69,194,017
฿ 9,044
55,454,734,800 * -0.35% -1.79% -4.80% sparkline
36
QTUM Qtum [QTUM]
Mkt Cap:
$0
Volume:
$159.94 M
Circ. Supply:
96.11 M
% 1H:
0.08%
% 24H:
-2.01%
% 7D:
-4.03%
$$151,937,860 $1.58
฿ 0.000206757000991
$159,938,343
฿ 20,918
96,110,568 * 0.08% -2.01% -4.03% sparkline
37
ABBC ABBC Coin [ABBC]
Mkt Cap:
$0
Volume:
$59.16 M
Circ. Supply:
554.31 M
% 1H:
0.23%
% 24H:
1.03%
% 7D:
28.01%
$$149,037,311 $0.27
฿ 3.51416324206e-05
$59,158,791
฿ 7,732
554,307,782 0.23% 1.03% 28.01% sparkline
38
DCR Decred [DCR]
Mkt Cap:
$0
Volume:
$6.98 M
Circ. Supply:
10.57 M
% 1H:
0.03%
% 24H:
-3.94%
% 7D:
-9.67%
$$140,974,345 $13.34
฿ 0.00174448962656
$6,978,254
฿ 913
10,569,077 0.03% -3.94% -9.67% sparkline
39
LUNA LUNA [LUNA]
Mkt Cap:
$0
Volume:
$898.62 K
Circ. Supply:
287.77 M
% 1H:
-0.42%
% 24H:
-0.30%
% 7D:
-16.18%
$$140,430,296 $0.49
฿ 6.37822050963e-05
$898,620
฿ 117
287,765,804 * -0.42% -0.30% -16.18% sparkline
40
HOT Holo [HOT]
Mkt Cap:
$0
Volume:
$12.7 M
Circ. Supply:
161.38 B
% 1H:
-1.10%
% 24H:
-7.24%
% 7D:
8.18%
$$139,361,527 $0.00
฿ 1.12944671749e-07
$12,703,083
฿ 1,661
161,377,325,137 * -1.10% -7.24% 8.18% sparkline
41
ZB ZB [ZB]
Mkt Cap:
$0
Volume:
$151.23 M
Circ. Supply:
463.29 M
% 1H:
0.32%
% 24H:
-0.70%
% 7D:
-0.87%
$$137,260,396 $0.30
฿ 3.87232088539e-05
$151,229,997
฿ 19,766
463,288,810 * 0.32% -0.70% -0.87% sparkline
42
RVN Ravencoin [RVN]
Mkt Cap:
$0
Volume:
$15.94 M
Circ. Supply:
4.69 B
% 1H:
-0.66%
% 24H:
-0.30%
% 7D:
-8.43%
$$131,731,735 $0.03
฿ 3.66983112257e-06
$15,938,352
฿ 2,085
4,694,720,000 -0.66% -0.30% -8.43% sparkline
43
SXP Swipe [SXP]
Mkt Cap:
$0
Volume:
$67.91 M
Circ. Supply:
61.14 M
% 1H:
0.11%
% 24H:
-2.44%
% 7D:
2.81%
$$125,899,544 $2.06
฿ 0.000269156994369
$67,914,835
฿ 8,877
61,135,911 * 0.11% -2.44% 2.81% sparkline
44
BTG Bitcoin Gold [BTG]
Mkt Cap:
$0
Volume:
$10.56 M
Circ. Supply:
17.51 M
% 1H:
0.61%
% 24H:
-0.64%
% 7D:
-7.25%
$$125,638,007 $7.17
฿ 0.000938216253631
$10,558,604
฿ 1,381
17,513,924 0.61% -0.64% -7.25% sparkline
45
EKT EDUCare [EKT]
Mkt Cap:
$0
Volume:
$8.07 M
Circ. Supply:
850 M
% 1H:
-0.33%
% 24H:
0.43%
% 7D:
-15.54%
$$119,384,683 $0.14
฿ 1.83694033131e-05
$8,065,357
฿ 1,055
850,000,000 * -0.33% 0.43% -15.54% sparkline
46
CENNZ Centrality [CENNZ]
Mkt Cap:
$0
Volume:
$430.88 K
Circ. Supply:
1.06 B
% 1H:
0.84%
% 24H:
0.80%
% 7D:
10.16%
$$115,929,480 $0.11
฿ 1.43626058942e-05
$430,879
฿ 56
1,055,664,719 * 0.84% 0.80% 10.16% sparkline
47
OMG OmiseGO [OMG]
Mkt Cap:
$0
Volume:
$40.88 M
Circ. Supply:
140.25 M
% 1H:
-0.25%
% 24H:
-3.81%
% 7D:
-2.66%
$$104,462,165 $0.74
฿ 9.73527685262e-05
$40,876,865
฿ 5,343
140,245,398 * -0.25% -3.81% -2.66% sparkline
48
NANO Nano [NANO]
Mkt Cap:
$0
Volume:
$3.12 M
Circ. Supply:
133.25 M
% 1H:
-0.60%
% 24H:
-3.07%
% 7D:
-7.73%
$$99,545,272 $0.75
฿ 9.77066974079e-05
$3,115,664
฿ 407
133,248,297 * -0.60% -3.07% -7.73% sparkline
49
KCS KuCoin Shares [KCS]
Mkt Cap:
$0
Volume:
$6.62 M
Circ. Supply:
87.8 M
% 1H:
0.21%
% 24H:
1.58%
% 7D:
0.21%
$$97,034,141 $1.11
฿ 0.000144540720696
$6,616,336
฿ 865
87,801,051 * 0.21% 1.58% 0.21% sparkline
50
VSYS V Systems [VSYS]
Mkt Cap:
$0
Volume:
$2.33 M
Circ. Supply:
1.83 B
% 1H:
-0.43%
% 24H:
-7.68%
% 7D:
-22.23%
$$96,582,288 $0.05
฿ 6.8822107725e-06
$2,325,627
฿ 304
1,834,203,102 * -0.43% -7.68% -22.23% sparkline
51
SNX Synthetix Net... [SNX]
Mkt Cap:
$0
Volume:
$206.42 K
Circ. Supply:
139.08 M
% 1H:
-0.24%
% 24H:
-6.21%
% 7D:
38.49%
$$94,138,057 $0.68
฿ 8.85259541787e-05
$206,418
฿ 27
139,078,493 * -0.24% -6.21% 38.49% sparkline
52
ALGO Algorand [ALGO]
Mkt Cap:
$0
Volume:
$100.22 M
Circ. Supply:
420.71 M
% 1H:
-1.03%
% 24H:
-3.15%
% 7D:
-10.54%
$$90,530,647 $0.22
฿ 2.81246310974e-05
$100,224,272
฿ 13,099
420,713,738 -1.03% -3.15% -10.54% sparkline
53
DGB DigiByte [DGB]
Mkt Cap:
$0
Volume:
$3.02 M
Circ. Supply:
12.41 B
% 1H:
0.17%
% 24H:
-2.87%
% 7D:
-11.14%
$$87,572,294 $0.01
฿ 9.23061175684e-07
$3,022,165
฿ 395
12,407,994,906 0.17% -2.87% -11.14% sparkline
54
REP Augur [REP]
Mkt Cap:
$0
Volume:
$5.68 M
Circ. Supply:
11 M
% 1H:
0.88%
% 24H:
-2.53%
% 7D:
-1.91%
$$84,611,493 $7.69
฿ 0.00100600939985
$5,681,178
฿ 743
11,000,000 * 0.88% -2.53% -1.91% sparkline
55
BTT BitTorrent [BTT]
Mkt Cap:
$0
Volume:
$57.59 M
Circ. Supply:
212.12 B
% 1H:
0.55%
% 24H:
-1.23%
% 7D:
-2.51%
$$82,821,861 $0.00
฿ 5.10326868919e-08
$57,586,966
฿ 7,527
212,116,500,000 * 0.55% -1.23% -2.51% sparkline
56
DAI Dai [DAI]
Mkt Cap:
$0
Volume:
$27.07 M
Circ. Supply:
84.28 M
% 1H:
0.26%
% 24H:
0.19%
% 7D:
0.25%
$$82,511,089 $0.98
฿ 0.000128049033913
$27,067,752
฿ 3,540
84,275,508 * 0.26% 0.19% 0.25% sparkline
57
LSK Lisk [LSK]
Mkt Cap:
$0
Volume:
$1.37 M
Circ. Supply:
121.1 M
% 1H:
0.67%
% 24H:
-2.86%
% 7D:
-6.36%
$$81,537,396 $0.67
฿ 8.80568918053e-05
$1,366,678
฿ 179
121,104,101 * 0.67% -2.86% -6.36% sparkline
58
BCD Bitcoin Diamond [BCD]
Mkt Cap:
$0
Volume:
$2.09 M
Circ. Supply:
186.49 M
% 1H:
-4.16%
% 24H:
-6.87%
% 7D:
-10.34%
$$79,637,342 $0.43
฿ 5.58495684032e-05
$2,087,791
฿ 273
186,492,898 -4.16% -6.87% -10.34% sparkline
59
THETA THETA [THETA]
Mkt Cap:
$0
Volume:
$6.19 M
Circ. Supply:
870.5 M
% 1H:
0.94%
% 24H:
12.71%
% 7D:
8.44%
$$77,598,658 $0.09
฿ 1.16586820501e-05
$6,194,003
฿ 810
870,502,690 * 0.94% 12.71% 8.44% sparkline
60
SC Siacoin [SC]
Mkt Cap:
$0
Volume:
$2.18 M
Circ. Supply:
41.82 B
% 1H:
-0.15%
% 24H:
-2.76%
% 7D:
-8.78%
$$76,062,197 $0.00
฿ 2.37892560989e-07
$2,177,066
฿ 285
41,817,047,634 -0.15% -2.76% -8.78% sparkline
61
ICX ICON [ICX]
Mkt Cap:
$0
Volume:
$20.07 M
Circ. Supply:
500.58 M
% 1H:
0.12%
% 24H:
-1.78%
% 7D:
-4.44%
$$76,063,456 $0.15
฿ 1.98730939984e-05
$20,073,541
฿ 2,625
500,582,812 * 0.12% -1.78% -4.44% sparkline
62
WAVES Waves [WAVES]
Mkt Cap:
$0
Volume:
$13.84 M
Circ. Supply:
100 M
% 1H:
0.05%
% 24H:
-1.22%
% 7D:
-6.96%
$$73,145,172 $0.73
฿ 9.56645490225e-05
$13,844,418
฿ 1,811
100,000,000 * 0.05% -1.22% -6.96% sparkline
63
MONA MonaCoin [MONA]
Mkt Cap:
$0
Volume:
$980.62 K
Circ. Supply:
65.73 M
% 1H:
-0.62%
% 24H:
-1.13%
% 7D:
-1.30%
$$69,155,519 $1.05
฿ 0.000137603893881
$980,617
฿ 128
65,729,675 -0.62% -1.13% -1.30% sparkline
64
BTS BitShares [BTS]
Mkt Cap:
$0
Volume:
$2.13 M
Circ. Supply:
2.75 B
% 1H:
-1.64%
% 24H:
0.53%
% 7D:
0.99%
$$68,652,079 $0.02
฿ 3.26891094384e-06
$2,131,593
฿ 279
2,746,730,000 * -1.64% 0.53% 0.99% sparkline
65
BCN Bytecoin [BCN]
Mkt Cap:
$0
Volume:
$19.58 K
Circ. Supply:
184.07 B
% 1H:
-3.60%
% 24H:
-12.96%
% 7D:
-15.84%
$$63,542,370 $0.00
฿ 4.51495308802e-08
$19,575
฿ 3
184,066,828,814 -3.60% -12.96% -15.84% sparkline
66
QNT Quant [QNT]
Mkt Cap:
$0
Volume:
$3.63 M
Circ. Supply:
12.07 M
% 1H:
0.24%
% 24H:
-2.00%
% 7D:
-5.47%
$$58,499,174 $4.85
฿ 0.000633318038592
$3,625,163
฿ 474
12,072,738 * 0.24% -2.00% -5.47% sparkline
67
KMD Komodo [KMD]
Mkt Cap:
$0
Volume:
$1.23 M
Circ. Supply:
116.5 M
% 1H:
0.11%
% 24H:
-2.98%
% 7D:
-7.03%
$$58,105,347 $0.50
฿ 6.52297183044e-05
$1,225,599
฿ 160
116,502,691 0.11% -2.98% -7.03% sparkline
68
HC HyperCash [HC]
Mkt Cap:
$0
Volume:
$3.23 M
Circ. Supply:
44.39 M
% 1H:
-0.02%
% 24H:
-0.08%
% 7D:
-5.69%
$$57,171,058 $1.29
฿ 0.000168436573419
$3,229,878
฿ 422
44,392,050 -0.02% -0.08% -5.69% sparkline
69
NRG Energi [NRG]
Mkt Cap:
$0
Volume:
$330.36 K
Circ. Supply:
21.93 M
% 1H:
-4.49%
% 24H:
-2.98%
% 7D:
8.76%
$$54,477,469 $2.48
฿ 0.000324717740264
$330,356
฿ 43
21,927,484 -4.49% -2.98% 8.76% sparkline
70
NEXO Nexo [NEXO]
Mkt Cap:
$0
Volume:
$10.19 M
Circ. Supply:
560 M
% 1H:
0.18%
% 24H:
-1.04%
% 7D:
5.54%
$$53,422,495 $0.10
฿ 1.24767506846e-05
$10,187,828
฿ 1,332
560,000,011 * 0.18% -1.04% 5.54% sparkline
71
BTM Bytom [BTM]
Mkt Cap:
$0
Volume:
$4.5 M
Circ. Supply:
1 B
% 1H:
-0.05%
% 24H:
-1.57%
% 7D:
-1.99%
$$53,089,369 $0.05
฿ 6.92610165957e-06
$4,504,645
฿ 589
1,002,499,275 -0.05% -1.57% -1.99% sparkline
72
MCO MCO [MCO]
Mkt Cap:
$0
Volume:
$5.65 M
Circ. Supply:
15.79 M
% 1H:
0.05%
% 24H:
-1.65%
% 7D:
-0.05%
$$53,020,931 $3.36
฿ 0.000439061362569
$5,653,321
฿ 739
15,793,831 * 0.05% -1.65% -0.05% sparkline
73
MAID MaidSafeCoin [MAID]
Mkt Cap:
$0
Volume:
$378.71 K
Circ. Supply:
452.55 M
% 1H:
0.19%
% 24H:
-1.69%
% 7D:
-11.60%
$$52,375,960 $0.12
฿ 1.51366050169e-05
$378,712
฿ 50
452,552,412 * 0.19% -1.69% -11.60% sparkline
74
AE Aeternity [AE]
Mkt Cap:
$0
Volume:
$34.87 M
Circ. Supply:
288.13 M
% 1H:
0.17%
% 24H:
0.74%
% 7D:
-4.94%
$$52,226,633 $0.18
฿ 2.37066806638e-05
$34,867,582
฿ 4,560
288,128,783 0.17% 0.74% -4.94% sparkline
75
XVG Verge [XVG]
Mkt Cap:
$0
Volume:
$1.01 M
Circ. Supply:
16.01 B
% 1H:
-0.21%
% 24H:
-2.06%
% 7D:
-9.60%
$$50,443,789 $0.00
฿ 4.12104236267e-07
$1,010,790
฿ 132
16,009,065,629 -0.21% -2.06% -9.60% sparkline
76
FTT FTX Token [FTT]
Mkt Cap:
$0
Volume:
$1.8 M
Circ. Supply:
37.95 M
% 1H:
-0.04%
% 24H:
-0.45%
% 7D:
-4.73%
$$50,119,306 $1.32
฿ 0.000172590470922
$1,803,274
฿ 236
37,954,750 * -0.04% -0.45% -4.73% sparkline
77
IOST IOST [IOST]
Mkt Cap:
$0
Volume:
$14.4 M
Circ. Supply:
12.01 B
% 1H:
-0.20%
% 24H:
-2.67%
% 7D:
-8.31%
$$48,892,545 $0.00
฿ 5.32257291838e-07
$14,403,940
฿ 1,884
12,013,965,609 * -0.20% -2.67% -8.31% sparkline
78
ARDR Ardor [ARDR]
Mkt Cap:
$0
Volume:
$2.28 M
Circ. Supply:
999 M
% 1H:
-0.50%
% 24H:
1.55%
% 7D:
-4.61%
$$49,047,277 $0.05
฿ 6.42118229212e-06
$2,284,103
฿ 299
998,999,495 * -0.50% 1.55% -4.61% sparkline
79
NEW Newton [NEW]
Mkt Cap:
$0
Volume:
$6.83 M
Circ. Supply:
11.95 B
% 1H:
-0.45%
% 24H:
0.44%
% 7D:
29.19%
$$47,113,891 $0.00
฿ 5.15370488351e-07
$6,828,847
฿ 893
11,948,333,332 -0.45% 0.44% 29.19% sparkline
80
CRPT Crypterium [CRPT]
Mkt Cap:
$0
Volume:
$264.86 K
Circ. Supply:
84.8 M
% 1H:
-0.55%
% 24H:
-5.89%
% 7D:
-2.83%
$$46,348,000 $0.55
฿ 7.14842770211e-05
$264,856
฿ 35
84,798,044 * -0.55% -5.89% -2.83% sparkline
81
ENJ Enjin Coin [ENJ]
Mkt Cap:
$0
Volume:
$3.3 M
Circ. Supply:
784.61 M
% 1H:
-0.06%
% 24H:
4.36%
% 7D:
-1.07%
$$44,686,018 $0.06
฿ 7.44870212858e-06
$3,302,125
฿ 432
784,614,642 * -0.06% 4.36% -1.07% sparkline
82
STEEM Steem [STEEM]
Mkt Cap:
$0
Volume:
$57.79 M
Circ. Supply:
348.8 M
% 1H:
-0.01%
% 24H:
-1.95%
% 7D:
1.65%
$$44,377,768 $0.13
฿ 1.66399394733e-05
$57,789,671
฿ 7,558
348,802,092 * -0.01% -1.95% 1.65% sparkline
83
AOA Aurora [AOA]
Mkt Cap:
$0
Volume:
$3.64 M
Circ. Supply:
6.54 B
% 1H:
-1.10%
% 24H:
1.85%
% 7D:
-13.69%
$$44,318,526 $0.01
฿ 8.85968361166e-07
$3,640,693
฿ 476
6,542,330,148 * -1.10% 1.85% -13.69% sparkline
84
ZIL Zilliqa [ZIL]
Mkt Cap:
$0
Volume:
$5.34 M
Circ. Supply:
8.69 B
% 1H:
-0.23%
% 24H:
-2.74%
% 7D:
-5.79%
$$42,674,185 $0.00
฿ 6.42455088607e-07
$5,339,329
฿ 698
8,687,360,058 -0.23% -2.74% -5.79% sparkline
85
RIF RIF Token [RIF]
Mkt Cap:
$0
Volume:
$7.73 M
Circ. Supply:
499.4 M
% 1H:
-0.29%
% 24H:
-1.41%
% 7D:
3.84%
$$41,651,776 $0.08
฿ 1.09010045983e-05
$7,728,188
฿ 1,010
499,395,823 * -0.29% -1.41% 3.84% sparkline
86
ELF aelf [ELF]
Mkt Cap:
$0
Volume:
$9.35 M
Circ. Supply:
544.48 M
% 1H:
2.60%
% 24H:
1.39%
% 7D:
0.39%
$$41,401,286 $0.08
฿ 9.94482416803e-06
$9,354,524
฿ 1,223
544,480,200 * 2.60% 1.39% 0.39% sparkline
87
REN Ren [REN]
Mkt Cap:
$0
Volume:
$3.41 M
Circ. Supply:
799.51 M
% 1H:
0.87%
% 24H:
3.43%
% 7D:
-7.32%
$$41,258,168 $0.05
฿ 6.74915487591e-06
$3,407,675
฿ 446
799,513,690 * 0.87% 3.43% -7.32% sparkline
88
SNT Status [SNT]
Mkt Cap:
$0
Volume:
$179.56 M
Circ. Supply:
3.47 B
% 1H:
0.61%
% 24H:
-1.10%
% 7D:
-2.27%
$$40,824,292 $0.01
฿ 1.53848760119e-06
$179,555,074
฿ 23,484
3,470,483,788 * 0.61% -1.10% -2.27% sparkline
89
GNT Golem [GNT]
Mkt Cap:
$0
Volume:
$1.81 M
Circ. Supply:
980.05 M
% 1H:
-0.07%
% 24H:
-1.27%
% 7D:
-11.61%
$$40,593,919 $0.04
฿ 5.41724037672e-06
$1,813,872
฿ 237
980,050,000 * -0.07% -1.27% -11.61% sparkline
90
NEX Nash Exchange [NEX]
Mkt Cap:
$0
Volume:
$2.26 M
Circ. Supply:
36.2 M
% 1H:
0.24%
% 24H:
6.01%
% 7D:
-14.81%
$$40,431,229 $1.12
฿ 0.000145991014565
$2,256,320
฿ 295
36,196,678 * 0.24% 6.01% -14.81% sparkline
91
NPXS Pundi X [NPXS]
Mkt Cap:
$0
Volume:
$924.05 K
Circ. Supply:
234.11 B
% 1H:
0.62%
% 24H:
2.82%
% 7D:
-7.41%
$$39,945,656 $0.00
฿ 2.23157377356e-08
$924,047
฿ 121
234,112,000,776 * 0.62% 2.82% -7.41% sparkline
92
XZC Zcoin [XZC]
Mkt Cap:
$0
Volume:
$4.76 M
Circ. Supply:
8.65 M
% 1H:
0.33%
% 24H:
-0.55%
% 7D:
-5.48%
$$39,296,676 $4.54
฿ 0.000594224562563
$4,760,171
฿ 623
8,649,093 0.33% -0.55% -5.48% sparkline
93
SEELE Seele [SEELE]
Mkt Cap:
$0
Volume:
$14.73 M
Circ. Supply:
696.66 M
% 1H:
0.81%
% 24H:
4.22%
% 7D:
4.55%
$$38,605,533 $0.06
฿ 7.24764191138e-06
$14,727,656
฿ 1,926
696,655,692 * 0.81% 4.22% 4.55% sparkline
94
EURS STASIS EURO [EURS]
Mkt Cap:
$0
Volume:
$829.01 K
Circ. Supply:
31.98 M
% 1H:
0.04%
% 24H:
-0.85%
% 7D:
0.53%
$$35,109,597 $1.10
฿ 0.000143494765739
$829,008
฿ 108
31,979,207 * 0.04% -0.85% 0.53% sparkline
95
SOLVE SOLVE [SOLVE]
Mkt Cap:
$0
Volume:
$848.18 K
Circ. Supply:
327.42 M
% 1H:
0.02%
% 24H:
0.34%
% 7D:
35.90%
$$34,623,876 $0.11
฿ 1.38211496733e-05
$848,180
฿ 111
327,423,172 * 0.02% 0.34% 35.90% sparkline
96
ETN Electroneum [ETN]
Mkt Cap:
$0
Volume:
$88.26 K
Circ. Supply:
9.86 B
% 1H:
0.38%
% 24H:
-0.98%
% 7D:
-4.96%
$$33,743,029 $0.00
฿ 4.47639365511e-07
$88,261
฿ 12
9,858,734,272 0.38% -0.98% -4.96% sparkline
97
CHZ Chiliz [CHZ]
Mkt Cap:
$0
Volume:
$3.82 M
Circ. Supply:
3.6 B
% 1H:
-0.55%
% 24H:
-3.54%
% 7D:
69.33%
$$32,017,517 $0.01
฿ 1.1609142282e-06
$3,815,099
฿ 499
3,604,669,183 * -0.55% -3.54% 69.33% sparkline
98
DGTX Digitex Futures [DGTX]
Mkt Cap:
$0
Volume:
$958.19 K
Circ. Supply:
772.7 M
% 1H:
-0.53%
% 24H:
-3.59%
% 7D:
6.03%
$$31,747,626 $0.04
฿ 5.37360201277e-06
$958,188
฿ 125
772,700,363 * -0.53% -3.59% 6.03% sparkline
99
TNT Tierion [TNT]
Mkt Cap:
$0
Volume:
$1.02 M
Circ. Supply:
428.48 M
% 1H:
2.46%
% 24H:
0.53%
% 7D:
14.95%
$$30,628,711 $0.07
฿ 9.34893707759e-06
$1,016,242
฿ 133
428,481,269 * 2.46% 0.53% 14.95% sparkline
100
BCV BitCapitalVendor [BCV]
Mkt Cap:
$0
Volume:
$3.41 M
Circ. Supply:
891.2 M
% 1H:
-4.67%
% 24H:
-3.22%
% 7D:
-18.22%
$$30,369,681 $0.03
฿ 4.4539255907e-06
$3,414,612
฿ 446
891,199,995 * -4.67% -3.22% -18.22% sparkline