#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

Volume (24h) Circulating Supply % 1H % 24H % 7D
1
BTC Bitcoin [BTC]
Mkt Cap:
$0
Volume:
$14.83 B
Circ. Supply:
17.89 M
% 1H:
-0.18%
% 24H:
4.38%
% 7D:
-4.56%
$$192,094,459,113 $10738.82
฿ 1.0
$14,832,339,490
฿ 1,381,189
17,887,850 -0.18% 4.38% -4.56% sparkline
2
ETH Ethereum [ETH]
Mkt Cap:
$0
Volume:
$6.41 B
Circ. Supply:
107.41 M
% 1H:
0.05%
% 24H:
2.80%
% 7D:
-4.23%
$$20,971,606,887 $195.26
฿ 0.018189420554
$6,414,001,870
฿ 597,506
107,405,378 0.05% 2.80% -4.23% sparkline
3
XRP XRP [XRP]
Mkt Cap:
$0
Volume:
$1.04 B
Circ. Supply:
42.89 B
% 1H:
-0.06%
% 24H:
-1.46%
% 7D:
-6.33%
$$11,770,558,310 $0.27
฿ 2.55774444777e-05
$1,044,320,465
฿ 97,332
42,890,708,341 * -0.06% -1.46% -6.33% sparkline
4
BCH Bitcoin Cash [BCH]
Mkt Cap:
$0
Volume:
$1.09 B
Circ. Supply:
17.96 M
% 1H:
0.16%
% 24H:
1.81%
% 7D:
-2.13%
$$5,650,926,962 $314.67
฿ 0.0293133763203
$1,088,720,440
฿ 101,421
17,958,375 0.16% 1.81% -2.13% sparkline
5
LTC Litecoin [LTC]
Mkt Cap:
$0
Volume:
$2.45 B
Circ. Supply:
63.08 M
% 1H:
0.10%
% 24H:
0.16%
% 7D:
-10.00%
$$4,747,366,976 $75.26
฿ 0.00701116851434
$2,453,953,285
฿ 228,602
63,077,662 0.10% 0.16% -10.00% sparkline
6
BNB Binance Coin [BNB]
Mkt Cap:
$0
Volume:
$207.1 M
Circ. Supply:
155.54 M
% 1H:
-0.07%
% 24H:
2.10%
% 7D:
-5.42%
$$4,356,324,932 $28.01
฿ 0.00261042160484
$207,098,879
฿ 19,302
155,536,713 * -0.07% 2.10% -5.42% sparkline
7
USDT Tether [USDT]
Mkt Cap:
$0
Volume:
$16 B
Circ. Supply:
4.04 B
% 1H:
0.05%
% 24H:
0.11%
% 7D:
0.58%
$$4,045,414,692 $1.00
฿ 9.31981341615e-05
$16,000,058,583
฿ 1,490,510
4,043,607,702 * 0.05% 0.11% 0.58% sparkline
8
EOS EOS [EOS]
Mkt Cap:
$0
Volume:
$1.25 B
Circ. Supply:
928.31 M
% 1H:
0.04%
% 24H:
-0.18%
% 7D:
-9.23%
$$3,413,549,165 $3.68
฿ 0.000342551453586
$1,254,450,661
฿ 116,860
928,311,078 * 0.04% -0.18% -9.23% sparkline
9
BSV Bitcoin SV [BSV]
Mkt Cap:
$0
Volume:
$256.49 M
Circ. Supply:
17.85 M
% 1H:
0.38%
% 24H:
5.20%
% 7D:
2.04%
$$2,496,666,106 $139.83
฿ 0.0130260920511
$256,491,412
฿ 23,894
17,854,986 0.38% 5.20% 2.04% sparkline
10
XMR Monero [XMR]
Mkt Cap:
$0
Volume:
$73.99 M
Circ. Supply:
17.17 M
% 1H:
0.00%
% 24H:
2.14%
% 7D:
-2.90%
$$1,467,602,509 $85.50
฿ 0.00796847876445
$73,986,885
฿ 6,896
17,165,495 0.00% 2.14% -2.90% sparkline
11
XLM Stellar [XLM]
Mkt Cap:
$0
Volume:
$90.22 M
Circ. Supply:
19.64 B
% 1H:
0.07%
% 24H:
0.52%
% 7D:
-5.19%
$$1,377,887,346 $0.07
฿ 6.54004865769e-06
$90,222,025
฿ 8,409
19,636,136,315 * 0.07% 0.52% -5.19% sparkline
12
LEO UNUS SED LEO [LEO]
Mkt Cap:
$0
Volume:
$9.49 M
Circ. Supply:
999.5 M
% 1H:
-0.08%
% 24H:
1.81%
% 7D:
5.89%
$$1,306,829,219 $1.31
฿ 0.000121800677588
$9,492,776
฿ 884
999,498,893 * -0.08% 1.81% 5.89% sparkline
13
ADA Cardano [ADA]
Mkt Cap:
$0
Volume:
$31.94 M
Circ. Supply:
25.93 B
% 1H:
-0.17%
% 24H:
-0.97%
% 7D:
-4.30%
$$1,260,832,514 $0.05
฿ 4.53238983247e-06
$31,936,722
฿ 2,977
25,927,070,538 -0.17% -0.97% -4.30% sparkline
14
TRX TRON [TRX]
Mkt Cap:
$0
Volume:
$363.59 M
Circ. Supply:
66.68 B
% 1H:
-0.24%
% 24H:
-0.54%
% 7D:
-12.88%
$$1,168,656,263 $0.02
฿ 1.63343181296e-06
$363,587,036
฿ 33,887
66,682,072,191 -0.24% -0.54% -12.88% sparkline
15
DASH Dash [DASH]
Mkt Cap:
$0
Volume:
$153.64 M
Circ. Supply:
8.99 M
% 1H:
-0.15%
% 24H:
2.36%
% 7D:
-7.08%
$$840,406,430 $93.47
฿ 0.00871197555561
$153,638,625
฿ 14,319
8,990,752 -0.15% 2.36% -7.08% sparkline
17
XTZ Tezos [XTZ]
Mkt Cap:
$0
Volume:
$6.7 M
Circ. Supply:
660.37 M
% 1H:
-0.57%
% 24H:
-0.99%
% 7D:
-12.22%
$$763,419,379 $1.16
฿ 0.000107744913121
$6,703,758
฿ 625
660,373,612 * -0.57% -0.99% -12.22% sparkline
18
NEO NEO [NEO]
Mkt Cap:
$0
Volume:
$236.07 M
Circ. Supply:
70.54 M
% 1H:
-0.29%
% 24H:
1.50%
% 7D:
-5.41%
$$697,498,600 $9.89
฿ 0.000921591347413
$236,068,539
฿ 22,002
70,538,831 * -0.29% 1.50% -5.41% sparkline
19
ETC Ethereum Classic [ETC]
Mkt Cap:
$0
Volume:
$718.45 M
Circ. Supply:
112.86 M
% 1H:
0.71%
% 24H:
0.48%
% 7D:
-3.14%
$$695,044,972 $6.16
฿ 0.000573997158057
$718,452,306
฿ 66,961
112,856,472 0.71% 0.48% -3.14% sparkline
20
MIOTA IOTA [MIOTA]
Mkt Cap:
$0
Volume:
$5.38 M
Circ. Supply:
2.78 B
% 1H:
0.62%
% 24H:
1.49%
% 7D:
-1.79%
$$690,006,825 $0.25
฿ 2.31369060182e-05
$5,377,166
฿ 501
2,779,530,283 * 0.62% 1.49% -1.79% sparkline
21
ATOM Cosmos [ATOM]
Mkt Cap:
$0
Volume:
$120.7 M
Circ. Supply:
190.69 M
% 1H:
-0.52%
% 24H:
-1.93%
% 7D:
-13.40%
$$546,386,953 $2.87
฿ 0.000266924932673
$120,695,953
฿ 11,244
190,688,439 * -0.52% -1.93% -13.40% sparkline
22
MKR Maker [MKR]
Mkt Cap:
$0
Volume:
$2.14 M
Circ. Supply:
1000 K
% 1H:
0.02%
% 24H:
-0.24%
% 7D:
6.76%
$$508,548,327 $508.55
฿ 0.0473975109617
$2,136,251
฿ 199
1,000,000 * 0.02% -0.24% 6.76% sparkline
23
XEM NEM [XEM]
Mkt Cap:
$0
Volume:
$29.48 M
Circ. Supply:
9 B
% 1H:
-0.05%
% 24H:
2.39%
% 7D:
-0.83%
$$502,229,471 $0.06
฿ 5.20095372963e-06
$29,475,323
฿ 2,747
8,999,999,999 * -0.05% 2.39% -0.83% sparkline
24
USDC USD Coin [USDC]
Mkt Cap:
$0
Volume:
$94.43 M
Circ. Supply:
416.02 M
% 1H:
-0.04%
% 24H:
0.11%
% 7D:
-0.09%
$$416,954,745 $1.00
฿ 9.33650227457e-05
$94,425,296
฿ 8,796
416,023,534 * -0.04% 0.11% -0.09% sparkline
25
ONT Ontology [ONT]
Mkt Cap:
$0
Volume:
$42.42 M
Circ. Supply:
533.36 M
% 1H:
-0.09%
% 24H:
2.50%
% 7D:
-7.88%
$$415,902,155 $0.78
฿ 7.26771671327e-05
$42,423,754
฿ 3,954
533,355,141 * -0.09% 2.50% -7.88% sparkline
26
CRO Crypto.com Chain [CRO]
Mkt Cap:
$0
Volume:
$11.69 M
Circ. Supply:
9.14 B
% 1H:
-0.59%
% 24H:
0.57%
% 7D:
-3.25%
$$407,616,730 $0.04
฿ 4.1527594629e-06
$11,685,087
฿ 1,089
9,143,835,616 * -0.59% 0.57% -3.25% sparkline
27
ZEC Zcash [ZEC]
Mkt Cap:
$0
Volume:
$103.57 M
Circ. Supply:
7.24 M
% 1H:
-0.16%
% 24H:
1.88%
% 7D:
-5.62%
$$373,490,893 $51.62
฿ 0.00481077331067
$103,570,962
฿ 9,653
7,235,831 -0.16% 1.88% -5.62% sparkline
28
VSYS V Systems [VSYS]
Mkt Cap:
$0
Volume:
$11.63 M
Circ. Supply:
1.78 B
% 1H:
-1.09%
% 24H:
-2.77%
% 7D:
-12.20%
$$352,034,022 $0.20
฿ 1.83729459525e-05
$11,633,225
฿ 1,084
1,784,921,109 * -1.09% -2.77% -12.20% sparkline
29
DOGE Dogecoin [DOGE]
Mkt Cap:
$0
Volume:
$19.57 M
Circ. Supply:
120.86 B
% 1H:
0.08%
% 24H:
1.06%
% 7D:
-3.39%
$$333,564,892 $0.00
฿ 2.57236813219e-07
$19,573,233
฿ 1,824
120,856,641,083 0.08% 1.06% -3.39% sparkline
30
DCR Decred [DCR]
Mkt Cap:
$0
Volume:
$2.28 M
Circ. Supply:
10.27 M
% 1H:
0.14%
% 24H:
3.01%
% 7D:
-1.50%
$$270,277,816 $26.33
฿ 0.00245399109907
$2,276,126
฿ 212
10,265,042 0.14% 3.01% -1.50% sparkline
31
VET VeChain [VET]
Mkt Cap:
$0
Volume:
$25.94 M
Circ. Supply:
55.45 B
% 1H:
-0.27%
% 24H:
1.39%
% 7D:
-8.38%
$$252,591,739 $0.00
฿ 4.24320188327e-07
$25,937,421
฿ 2,416
55,454,734,800 * -0.27% 1.39% -8.38% sparkline
32
QTUM Qtum [QTUM]
Mkt Cap:
$0
Volume:
$173.55 M
Circ. Supply:
95.96 M
% 1H:
-0.46%
% 24H:
-1.86%
% 7D:
-1.09%
$$248,461,628 $2.59
฿ 0.000241326608986
$173,549,109
฿ 16,175
95,957,168 * -0.46% -1.86% -1.09% sparkline
33
HT Huobi Token [HT]
Mkt Cap:
$0
Volume:
$60.05 M
Circ. Supply:
50 M
% 1H:
-0.09%
% 24H:
2.06%
% 7D:
-1.63%
$$247,651,807 $4.95
฿ 0.0004616289816
$60,046,315
฿ 5,596
50,000,200 * -0.09% 2.06% -1.63% sparkline
34
BTG Bitcoin Gold [BTG]
Mkt Cap:
$0
Volume:
$12.98 M
Circ. Supply:
17.51 M
% 1H:
-0.16%
% 24H:
-0.71%
% 7D:
-7.60%
$$238,947,697 $13.64
฿ 0.00127157712029
$12,975,083
฿ 1,209
17,513,924 -0.16% -0.71% -7.60% sparkline
35
HEDG HedgeTrade [HEDG]
Mkt Cap:
$0
Volume:
$1.4 M
Circ. Supply:
288.39 M
% 1H:
-1.17%
% 24H:
0.28%
% 7D:
-9.73%
$$236,834,235 $0.82
฿ 7.65019345702e-05
$1,402,038
฿ 131
288,393,355 * -1.17% 0.28% -9.73% sparkline
36
BAT Basic Attenti... [BAT]
Mkt Cap:
$0
Volume:
$16.13 M
Circ. Supply:
1.28 B
% 1H:
-0.19%
% 24H:
-0.48%
% 7D:
-9.42%
$$228,961,126 $0.18
฿ 1.66816092087e-05
$16,128,255
฿ 1,503
1,279,225,522 * -0.19% -0.48% -9.42% sparkline
37
TUSD TrueUSD [TUSD]
Mkt Cap:
$0
Volume:
$384.61 M
Circ. Supply:
193.39 M
% 1H:
0.00%
% 24H:
0.03%
% 7D:
0.17%
$$193,484,096 $1.00
฿ 9.32453648415e-05
$384,613,768
฿ 35,847
193,393,256 * 0.00% 0.03% 0.17% sparkline
38
PAX Paxos Standar... [PAX]
Mkt Cap:
$0
Volume:
$349.71 M
Circ. Supply:
189.97 M
% 1H:
0.06%
% 24H:
0.25%
% 7D:
0.40%
$$190,184,769 $1.00
฿ 9.326141219e-05
$349,712,229
฿ 32,578
189,970,835 * 0.06% 0.25% 0.40% sparkline
39
OMG OmiseGO [OMG]
Mkt Cap:
$0
Volume:
$33.07 M
Circ. Supply:
140.25 M
% 1H:
-0.24%
% 24H:
-0.73%
% 7D:
-9.86%
$$171,971,196 $1.23
฿ 0.000114285306492
$33,066,822
฿ 3,082
140,245,398 * -0.24% -0.73% -9.86% sparkline
40
ALGO Algorand [ALGO]
Mkt Cap:
$0
Volume:
$64.06 M
Circ. Supply:
239.83 M
% 1H:
0.63%
% 24H:
-1.81%
% 7D:
-19.26%
$$149,669,087 $0.62
฿ 5.81364421408e-05
$64,062,589
฿ 5,968
239,826,321 0.63% -1.81% -19.26% sparkline
41
RVN Ravencoin [RVN]
Mkt Cap:
$0
Volume:
$10.09 M
Circ. Supply:
4.24 B
% 1H:
-0.05%
% 24H:
-2.01%
% 7D:
-9.39%
$$145,545,582 $0.03
฿ 3.19895274795e-06
$10,089,516
฿ 940
4,240,475,000 -0.05% -2.01% -9.39% sparkline
42
LSK Lisk [LSK]
Mkt Cap:
$0
Volume:
$2.19 M
Circ. Supply:
119.48 M
% 1H:
-0.03%
% 24H:
-3.70%
% 7D:
-1.91%
$$143,256,682 $1.20
฿ 0.000111745901939
$2,194,544
฿ 205
119,483,129 * -0.03% -3.70% -1.91% sparkline
43
NANO Nano [NANO]
Mkt Cap:
$0
Volume:
$2.6 M
Circ. Supply:
133.25 M
% 1H:
-0.15%
% 24H:
3.16%
% 7D:
-2.82%
$$137,124,523 $1.03
฿ 9.59128436186e-05
$2,600,131
฿ 242
133,248,297 * -0.15% 3.16% -2.82% sparkline
44
NRG Energi [NRG]
Mkt Cap:
$0
Volume:
$797.71 K
Circ. Supply:
19.9 M
% 1H:
-0.23%
% 24H:
7.58%
% 7D:
-8.48%
$$135,713,166 $6.82
฿ 0.000635446258119
$797,710
฿ 74
19,895,568 -0.23% 7.58% -8.48% sparkline
45
BTT BitTorrent [BTT]
Mkt Cap:
$0
Volume:
$28.22 M
Circ. Supply:
212.12 B
% 1H:
0.07%
% 24H:
1.63%
% 7D:
-2.14%
$$134,483,696 $0.00
฿ 5.90620297742e-08
$28,220,186
฿ 2,629
212,116,500,000 * 0.07% 1.63% -2.14% sparkline
46
BCD Bitcoin Diamond [BCD]
Mkt Cap:
$0
Volume:
$3.54 M
Circ. Supply:
186.49 M
% 1H:
1.52%
% 24H:
8.32%
% 7D:
-1.69%
$$130,065,371 $0.70
฿ 6.50013975122e-05
$3,544,795
฿ 330
186,492,898 1.52% 8.32% -1.69% sparkline
47
EGT Egretia [EGT]
Mkt Cap:
$0
Volume:
$33.32 M
Circ. Supply:
4.22 B
% 1H:
-6.03%
% 24H:
-18.42%
% 7D:
-33.84%
$$124,510,138 $0.03
฿ 2.75134080772e-06
$33,317,494
฿ 3,105
4,217,777,159 * -6.03% -18.42% -33.84% sparkline
48
LAMB Lambda [LAMB]
Mkt Cap:
$0
Volume:
$32.96 M
Circ. Supply:
670.05 M
% 1H:
-0.45%
% 24H:
-1.36%
% 7D:
-2.13%
$$123,701,691 $0.18
฿ 1.71982680155e-05
$32,956,097
฿ 3,070
670,045,211 * -0.45% -1.36% -2.13% sparkline
49
WAVES Waves [WAVES]
Mkt Cap:
$0
Volume:
$12.73 M
Circ. Supply:
100 M
% 1H:
1.65%
% 24H:
0.70%
% 7D:
-2.94%
$$123,383,793 $1.23
฿ 0.00011499565246
$12,725,088
฿ 1,186
100,000,000 * 1.65% 0.70% -2.94% sparkline
50
HC HyperCash [HC]
Mkt Cap:
$0
Volume:
$14.98 M
Circ. Supply:
43.53 M
% 1H:
-1.75%
% 24H:
-8.73%
% 7D:
33.63%
$$123,138,223 $2.83
฿ 0.000263651171914
$14,977,349
฿ 1,396
43,529,781 -1.75% -8.73% 33.63% sparkline
51
BCN Bytecoin [BCN]
Mkt Cap:
$0
Volume:
$16.21 K
Circ. Supply:
184.07 B
% 1H:
0.04%
% 24H:
5.83%
% 7D:
-7.91%
$$113,813,499 $0.00
฿ 5.76290619257e-08
$16,210
฿ 2
184,066,828,814 0.04% 5.83% -7.91% sparkline
52
BTS BitShares [BTS]
Mkt Cap:
$0
Volume:
$3.12 M
Circ. Supply:
2.74 B
% 1H:
-0.45%
% 24H:
2.93%
% 7D:
-2.42%
$$112,905,849 $0.04
฿ 3.84009205728e-06
$3,117,567
฿ 291
2,740,300,000 * -0.45% 2.93% -2.42% sparkline
53
DGB DigiByte [DGB]
Mkt Cap:
$0
Volume:
$1.4 M
Circ. Supply:
12.17 B
% 1H:
-0.07%
% 24H:
2.15%
% 7D:
-3.45%
$$111,899,020 $0.01
฿ 8.56926013852e-07
$1,401,317
฿ 131
12,170,439,530 -0.07% 2.15% -3.45% sparkline
54
REP Augur [REP]
Mkt Cap:
$0
Volume:
$9.86 M
Circ. Supply:
11 M
% 1H:
-3.33%
% 24H:
8.86%
% 7D:
-2.12%
$$110,470,830 $10.04
฿ 0.000936005145365
$9,863,410
฿ 919
11,000,000 * -3.33% 8.86% -2.12% sparkline
55
HOT Holo [HOT]
Mkt Cap:
$0
Volume:
$4.78 M
Circ. Supply:
133.21 B
% 1H:
-0.15%
% 24H:
2.11%
% 7D:
-14.86%
$$109,353,368 $0.00
฿ 7.64704430653e-08
$4,780,127
฿ 445
133,214,575,156 * -0.15% 2.11% -14.86% sparkline
56
IOST IOST [IOST]
Mkt Cap:
$0
Volume:
$14.15 M
Circ. Supply:
12.01 B
% 1H:
0.34%
% 24H:
0.97%
% 7D:
1.30%
$$106,071,034 $0.01
฿ 8.22874724646e-07
$14,147,317
฿ 1,319
12,013,965,609 * 0.34% 0.97% 1.30% sparkline
57
THETA THETA [THETA]
Mkt Cap:
$0
Volume:
$2.14 M
Circ. Supply:
870.5 M
% 1H:
0.72%
% 24H:
5.12%
% 7D:
2.69%
$$106,061,893 $0.12
฿ 1.13556647488e-05
$2,140,561
฿ 200
870,502,690 * 0.72% 5.12% 2.69% sparkline
58
AOA Aurora [AOA]
Mkt Cap:
$0
Volume:
$5.54 M
Circ. Supply:
6.54 B
% 1H:
-0.24%
% 24H:
1.19%
% 7D:
-7.77%
$$103,444,285 $0.02
฿ 1.47366019855e-06
$5,537,341
฿ 516
6,542,330,148 * -0.24% 1.19% -7.77% sparkline
59
INB Insight Chain [INB]
Mkt Cap:
$0
Volume:
$5.87 M
Circ. Supply:
349.9 M
% 1H:
0.56%
% 24H:
1.46%
% 7D:
2.52%
$$103,276,582 $0.30
฿ 2.74958886826e-05
$5,873,903
฿ 547
349,902,689 * 0.56% 1.46% 2.52% sparkline
60
ZRX 0x [ZRX]
Mkt Cap:
$0
Volume:
$4.87 M
Circ. Supply:
600.48 M
% 1H:
-0.01%
% 24H:
-2.13%
% 7D:
-8.14%
$$101,352,697 $0.17
฿ 1.57236347339e-05
$4,865,956
฿ 453
600,475,853 * -0.01% -2.13% -8.14% sparkline
61
ICX ICON [ICX]
Mkt Cap:
$0
Volume:
$11.12 M
Circ. Supply:
490.45 M
% 1H:
-0.10%
% 24H:
3.34%
% 7D:
5.68%
$$101,105,583 $0.21
฿ 1.92132476304e-05
$11,115,968
฿ 1,036
490,453,304 * -0.10% 3.34% 5.68% sparkline
62
MONA MonaCoin [MONA]
Mkt Cap:
$0
Volume:
$1.07 M
Circ. Supply:
65.73 M
% 1H:
0.17%
% 24H:
0.60%
% 7D:
-12.70%
$$100,971,890 $1.54
฿ 0.000143173389992
$1,067,858
฿ 100
65,729,675 0.17% 0.60% -12.70% sparkline
63
NPXS Pundi X [NPXS]
Mkt Cap:
$0
Volume:
$2.59 M
Circ. Supply:
234.97 B
% 1H:
-4.48%
% 24H:
-2.25%
% 7D:
-17.44%
$$100,783,315 $0.00
฿ 3.99757678024e-08
$2,590,229
฿ 241
234,971,468,515 * -4.48% -2.25% -17.44% sparkline
64
NEX Nash Exchange [NEX]
Mkt Cap:
$0
Volume:
$1.62 M
Circ. Supply:
36.2 M
% 1H:
-0.93%
% 24H:
-1.66%
% 7D:
-0.15%
$$92,484,121 $2.56
฿ 0.000238019009607
$1,623,538
฿ 151
36,196,678 * -0.93% -1.66% -0.15% sparkline
65
KMD Komodo [KMD]
Mkt Cap:
$0
Volume:
$1.61 M
Circ. Supply:
115.52 M
% 1H:
-0.28%
% 24H:
-1.29%
% 7D:
-13.39%
$$90,783,219 $0.79
฿ 7.32428451008e-05
$1,609,626
฿ 150
115,521,729 -0.28% -1.29% -13.39% sparkline
66
BTM Bytom [BTM]
Mkt Cap:
$0
Volume:
$9.05 M
Circ. Supply:
1 B
% 1H:
-0.67%
% 24H:
4.91%
% 7D:
-2.34%
$$90,467,708 $0.09
฿ 8.41071328432e-06
$9,052,410
฿ 844
1,002,499,275 -0.67% 4.91% -2.34% sparkline
67
XVG Verge [XVG]
Mkt Cap:
$0
Volume:
$1.17 M
Circ. Supply:
15.89 B
% 1H:
0.06%
% 24H:
-5.46%
% 7D:
3.90%
$$85,041,446 $0.01
฿ 4.9876331483e-07
$1,168,498
฿ 109
15,891,300,569 0.06% -5.46% 3.90% sparkline
68
QNT Quant [QNT]
Mkt Cap:
$0
Volume:
$2.5 M
Circ. Supply:
12.07 M
% 1H:
-0.27%
% 24H:
1.11%
% 7D:
-17.76%
$$84,083,872 $6.96
฿ 0.000648813848736
$2,504,741
฿ 233
12,072,738 * -0.27% 1.11% -17.76% sparkline
69
SC Siacoin [SC]
Mkt Cap:
$0
Volume:
$1.04 M
Circ. Supply:
41.82 B
% 1H:
0.16%
% 24H:
-0.81%
% 7D:
-13.68%
$$82,728,292 $0.00
฿ 1.84384323443e-07
$1,037,458
฿ 97
41,817,047,634 0.16% -0.81% -13.68% sparkline
70
DAI Dai [DAI]
Mkt Cap:
$0
Volume:
$16 M
Circ. Supply:
78.53 M
% 1H:
-0.02%
% 24H:
-0.28%
% 7D:
0.26%
$$78,374,988 $1.00
฿ 9.30127325151e-05
$15,995,803
฿ 1,491
78,534,122 * -0.02% -0.28% 0.26% sparkline
71
MAID MaidSafeCoin [MAID]
Mkt Cap:
$0
Volume:
$299.93 K
Circ. Supply:
452.55 M
% 1H:
-0.36%
% 24H:
-4.99%
% 7D:
-13.55%
$$75,025,321 $0.17
฿ 1.54512024853e-05
$299,930
฿ 28
452,552,412 * -0.36% -4.99% -13.55% sparkline
72
REN Ren [REN]
Mkt Cap:
$0
Volume:
$2.25 M
Circ. Supply:
795.59 M
% 1H:
-0.24%
% 24H:
6.21%
% 7D:
-11.95%
$$74,760,906 $0.09
฿ 8.75801840083e-06
$2,253,129
฿ 210
795,594,931 * -0.24% 6.21% -11.95% sparkline
73
AE Aeternity [AE]
Mkt Cap:
$0
Volume:
$11.1 M
Circ. Supply:
279.62 M
% 1H:
-0.19%
% 24H:
5.29%
% 7D:
-6.84%
$$67,710,695 $0.24
฿ 2.25688876635e-05
$11,103,706
฿ 1,035
279,621,411 -0.19% 5.29% -6.84% sparkline
74
RIF RIF Token [RIF]
Mkt Cap:
$0
Volume:
$385.11 K
Circ. Supply:
477.98 M
% 1H:
-2.35%
% 24H:
-0.56%
% 7D:
5.02%
$$67,140,723 $0.14
฿ 1.30854482087e-05
$385,111
฿ 36
477,980,957 * -2.35% -0.56% 5.02% sparkline
75
GXC GXChain [GXC]
Mkt Cap:
$0
Volume:
$4.92 M
Circ. Supply:
65 M
% 1H:
-0.29%
% 24H:
-5.67%
% 7D:
-19.12%
$$67,066,305 $1.03
฿ 9.61644013514e-05
$4,921,900
฿ 459
65,000,000 * -0.29% -5.67% -19.12% sparkline
76
ZIL Zilliqa [ZIL]
Mkt Cap:
$0
Volume:
$5.52 M
Circ. Supply:
8.69 B
% 1H:
-0.31%
% 24H:
-1.46%
% 7D:
-13.59%
$$65,342,637 $0.01
฿ 7.01022797929e-07
$5,521,319
฿ 515
8,687,360,058 -0.31% -1.46% -13.59% sparkline
77
ETP Metaverse ETP [ETP]
Mkt Cap:
$0
Volume:
$4.54 M
Circ. Supply:
72.61 M
% 1H:
1.68%
% 24H:
0.59%
% 7D:
4.93%
$$62,797,387 $0.86
฿ 8.06068445309e-05
$4,537,583
฿ 423
72,609,418 1.68% 0.59% 4.93% sparkline
78
SNT Status [SNT]
Mkt Cap:
$0
Volume:
$19.66 M
Circ. Supply:
3.47 B
% 1H:
-0.19%
% 24H:
1.34%
% 7D:
-8.91%
$$61,707,900 $0.02
฿ 1.65719667093e-06
$19,656,574
฿ 1,832
3,470,483,788 * -0.19% 1.34% -8.91% sparkline
79
WTC Waltonchain [WTC]
Mkt Cap:
$0
Volume:
$2.36 M
Circ. Supply:
42.15 M
% 1H:
-0.11%
% 24H:
4.93%
% 7D:
-2.88%
$$60,103,838 $1.43
฿ 0.000132910481697
$2,364,889
฿ 220
42,146,962 * -0.11% 4.93% -2.88% sparkline
80
STEEM Steem [STEEM]
Mkt Cap:
$0
Volume:
$509.47 K
Circ. Supply:
341.68 M
% 1H:
-0.33%
% 24H:
1.83%
% 7D:
-8.20%
$$59,065,324 $0.17
฿ 1.61117441137e-05
$509,474
฿ 47
341,675,106 * -0.33% 1.83% -8.20% sparkline
81
ARDR Ardor [ARDR]
Mkt Cap:
$0
Volume:
$385.28 K
Circ. Supply:
999 M
% 1H:
0.16%
% 24H:
2.85%
% 7D:
-2.43%
$$56,574,805 $0.06
฿ 5.2781423886e-06
$385,280
฿ 36
998,999,495 * 0.16% 2.85% -2.43% sparkline
82
XZC Zcoin [XZC]
Mkt Cap:
$0
Volume:
$1.14 M
Circ. Supply:
8.19 M
% 1H:
-0.29%
% 24H:
4.80%
% 7D:
-9.17%
$$55,152,678 $6.73
฿ 0.00062737340552
$1,139,824
฿ 106
8,193,393 -0.29% 4.80% -9.17% sparkline
83
MCO Crypto.com [MCO]
Mkt Cap:
$0
Volume:
$3.44 M
Circ. Supply:
15.79 M
% 1H:
0.40%
% 24H:
1.21%
% 7D:
-11.16%
$$53,823,305 $3.41
฿ 0.00031761878601
$3,444,798
฿ 321
15,793,831 * 0.40% 1.21% -11.16% sparkline
84
ABBC ABBC Coin [ABBC]
Mkt Cap:
$0
Volume:
$55.19 M
Circ. Supply:
554.31 M
% 1H:
-3.03%
% 24H:
-4.02%
% 7D:
-50.74%
$$52,112,626 $0.09
฿ 8.75800488957e-06
$55,188,602
฿ 5,141
554,307,762 -3.03% -4.02% -50.74% sparkline
85
WAX WAX [WAX]
Mkt Cap:
$0
Volume:
$320.41 K
Circ. Supply:
942.82 M
% 1H:
-0.31%
% 24H:
-1.50%
% 7D:
-6.16%
$$50,473,154 $0.05
฿ 4.98946745416e-06
$320,405
฿ 30
942,821,662 * -0.31% -1.50% -6.16% sparkline
86
ENJ Enjin Coin [ENJ]
Mkt Cap:
$0
Volume:
$2.92 M
Circ. Supply:
776.28 M
% 1H:
-0.22%
% 24H:
-0.68%
% 7D:
-7.35%
$$49,992,194 $0.06
฿ 6.00216352016e-06
$2,919,570
฿ 272
776,278,713 * -0.22% -0.68% -7.35% sparkline
87
GRIN Grin [GRIN]
Mkt Cap:
$0
Volume:
$32.28 M
Circ. Supply:
18.71 M
% 1H:
0.51%
% 24H:
0.72%
% 7D:
-3.43%
$$49,684,156 $2.66
฿ 0.000247434841479
$32,281,668
฿ 3,007
18,705,540 0.51% 0.72% -3.43% sparkline
88
GNT Golem [GNT]
Mkt Cap:
$0
Volume:
$763.74 K
Circ. Supply:
964.45 M
% 1H:
-0.18%
% 24H:
-2.49%
% 7D:
-7.86%
$$49,250,817 $0.05
฿ 4.75945283249e-06
$763,743
฿ 71
964,450,000 * -0.18% -2.49% -7.86% sparkline
89
NEXO Nexo [NEXO]
Mkt Cap:
$0
Volume:
$6.57 M
Circ. Supply:
560 M
% 1H:
-1.78%
% 24H:
-0.16%
% 7D:
-1.02%
$$45,680,857 $0.08
฿ 7.60272911014e-06
$6,572,906
฿ 613
560,000,011 * -1.78% -0.16% -1.02% sparkline
90
ELF aelf [ELF]
Mkt Cap:
$0
Volume:
$7.85 M
Circ. Supply:
499.78 M
% 1H:
-0.30%
% 24H:
2.59%
% 7D:
2.64%
$$44,866,661 $0.09
฿ 8.3669694535e-06
$7,850,447
฿ 732
499,780,000 * -0.30% 2.59% 2.64% sparkline
91
ELA Elastos [ELA]
Mkt Cap:
$0
Volume:
$3.74 M
Circ. Supply:
15.93 M
% 1H:
-1.63%
% 24H:
2.24%
% 7D:
-7.43%
$$44,694,384 $2.81
฿ 0.000261528279388
$3,743,952
฿ 349
15,927,867 -1.63% 2.24% -7.43% sparkline
92
BEAM Beam [BEAM]
Mkt Cap:
$0
Volume:
$61.05 M
Circ. Supply:
32.45 M
% 1H:
-0.01%
% 24H:
8.80%
% 7D:
36.61%
$$42,800,138 $1.32
฿ 0.00012287694836
$61,045,498
฿ 5,687
32,448,000 -0.01% 8.80% 36.61% sparkline
93
DGTX Digitex Futures [DGTX]
Mkt Cap:
$0
Volume:
$1.51 M
Circ. Supply:
760.32 M
% 1H:
-0.90%
% 24H:
10.17%
% 7D:
15.54%
$$39,837,513 $0.05
฿ 4.88338373917e-06
$1,513,740
฿ 141
760,316,951 * -0.90% 10.17% 15.54% sparkline
94
R Revain [R]
Mkt Cap:
$0
Volume:
$1.69 M
Circ. Supply:
484.45 M
% 1H:
0.01%
% 24H:
1.86%
% 7D:
-3.94%
$$39,133,667 $0.08
฿ 7.52878489162e-06
$1,686,538
฿ 157
484,450,000 * 0.01% 1.86% -3.94% sparkline
95
DGD DigixDAO [DGD]
Mkt Cap:
$0
Volume:
$589.63 K
Circ. Supply:
2 M
% 1H:
-0.48%
% 24H:
0.53%
% 7D:
-15.26%
$$38,779,733 $19.39
฿ 0.00180716633318
$589,632
฿ 55
2,000,000 * -0.48% 0.53% -15.26% sparkline
96
ETN Electroneum [ETN]
Mkt Cap:
$0
Volume:
$212.19 K
Circ. Supply:
9.78 B
% 1H:
-0.57%
% 24H:
0.71%
% 7D:
-6.71%
$$38,550,535 $0.00
฿ 3.67346003092e-07
$212,189
฿ 20
9,780,890,495 -0.57% 0.71% -6.71% sparkline
97
SNX Synthetix Net... [SNX]
Mkt Cap:
$0
Volume:
$53.93 K
Circ. Supply:
124.52 M
% 1H:
0.07%
% 24H:
3.51%
% 7D:
3.89%
$$38,126,016 $0.31
฿ 2.85377258851e-05
$53,929
฿ 5
124,516,059 * 0.07% 3.51% 3.89% sparkline
98
STRAT Stratis [STRAT]
Mkt Cap:
$0
Volume:
$1.4 M
Circ. Supply:
99.45 M
% 1H:
1.52%
% 24H:
4.68%
% 7D:
-7.12%
$$37,930,167 $0.38
฿ 3.55457022065e-05
$1,397,286
฿ 130
99,453,705 * 1.52% 4.68% -7.12% sparkline
99
ODE ODEM [ODE]
Mkt Cap:
$0
Volume:
$799.03 K
Circ. Supply:
230.04 M
% 1H:
-0.20%
% 24H:
-2.19%
% 7D:
-19.01%
$$37,837,633 $0.16
฿ 1.53298282789e-05
$799,032
฿ 74
230,043,504 * -0.20% -2.19% -19.01% sparkline
100
ZEN Horizen [ZEN]
Mkt Cap:
$0
Volume:
$1.79 M
Circ. Supply:
7.15 M
% 1H:
-0.58%
% 24H:
2.68%
% 7D:
-7.69%
$$37,622,469 $5.26
฿ 0.000490437357821
$1,786,107
฿ 166
7,149,688 -0.58% 2.68% -7.69% sparkline