#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

Volume (24h) Circulating Supply % 24H
1

Bitcoin Bitcoin

$595,303,017,583 $31,986.19 $60,499,239,942 USD 18,611,250 BTC -4.95% sparkline
2

Ethereum Ethereum

$153,371,125,142 $1,340.48 $43,009,686,236 USD 114,414,771 ETH -3.60% sparkline
3

Tether Tether

$24,995,151,537 $1.00 $104,472,597,620 USD 25,510,299,179 USDT 0.10% sparkline
4

Polkadot Polkadot

$15,338,017,465 $16.95 $2,733,747,482 USD 1,038,600,829 DOT -4.55% sparkline
5

XRP XRP

$12,107,385,447 $0.27 $2,781,593,561 USD 99,990,831,162 XRP -2.46% sparkline
6

Cardano Cardano

$10,678,783,493 $0.34 $2,685,145,327 USD 45,000,000,000 ADA -2.82% sparkline
7

Chainlink Chainlink

$9,181,110,156 $22.81 $3,252,338,050 USD 1,000,000,000 LINK -3.90% sparkline
8

Litecoin Litecoin

$8,877,908,679 $133.78 $6,077,085,000 USD 66,362,098 LTC -5.51% sparkline
9

Bitcoin Cash Bitcoin Cash

$7,954,689,533 $426.80 $5,749,466,528 USD 18,638,106 BCH -4.46% sparkline
10

Binance Coin Binance Coin

$6,367,630,124 $41.21 $557,733,107 USD 170,532,785 BNB -2.19% sparkline
11

Stellar Stellar

$5,668,803,635 $0.26 $672,292,598 USD 50,001,803,556 XLM -4.38% sparkline
12

USD Coin USD Coin

$5,371,508,031 $1.00 $1,648,330,011 USD 5,437,012,549 USDC -0.01% sparkline
13

Uniswap Uniswap

$3,860,666,575 $13.47 $6,201,349,574 USD 1,000,000,000 UNI 18.80% sparkline
14

Wrapped Bitcoin Wrapped Bitcoin

$3,690,806,045 $32,046.34 $214,425,828 USD 115,171 WBTC -4.66% sparkline
15

Aave Aave

$3,346,424,910 $272.41 $1,120,327,207 USD 16,000,000 AAVE 8.63% sparkline
16

Bitcoin SV Bitcoin SV

$3,239,227,955 $173.82 $967,256,691 USD 18,635,952 BSV -3.41% sparkline
17

EOS EOS

$2,459,202,715 $2.62 $2,043,858,627 USD 1,026,511,702 EOS -2.71% sparkline
18

Monero Monero

$2,444,672,039 $137.16 $904,242,925 USD 17,823,520 XMR -3.29% sparkline
19

THETA THETA

$2,307,552,764 $2.31 $239,622,275 USD 1,000,000,000 THETA 4.59% sparkline
20

Tezos Tezos

$2,210,285,829 $2.92 $368,889,151 USD 757,967,420 XTZ -2.97% sparkline
21

NEM NEM

$2,111,778,183 $0.23 $148,218,049 USD 8,999,999,999 XEM 2.86% sparkline
22

TRON TRON

$2,103,632,522 $0.03 $927,740,156 USD 100,850,743,812 TRX -3.61% sparkline
23

Synthetix Synthetix

$1,898,973,641 $16.54 $277,666,090 USD 215,258,834 SNX 2.65% sparkline
24

VeChain VeChain

$1,884,962,992 $0.03 $284,638,840 USD 86,712,634,466 VET -4.77% sparkline
25

Neo Neo

$1,634,423,368 $23.17 $690,540,195 USD 100,000,000 NEO -3.65% sparkline
26

Cosmos Cosmos

$1,615,484,357 $7.71 $554,410,606 USD 267,200,311 ATOM -4.50% sparkline
27

Crypto.com Coin Crypto.com Coin

$1,591,186,570 $0.07 $50,060,579 USD 100,000,000,000 CRO -5.01% sparkline
28

Dai Dai

$1,580,821,337 $1.00 $339,156,341 USD 1,579,530,741 DAI 0.01% sparkline
29

Maker Maker

$1,413,984,206 $1,420.10 $158,744,993 USD 995,692 MKR -0.20% sparkline
30

UNUS SED LEO UNUS SED LEO

$1,315,489,658 $1.32 $16,456,321 USD 999,498,893 LEO 0.09% sparkline
31

Binance USD Binance USD

$1,205,441,666 $1.00 $2,669,101,002 USD 1,205,321,134 BUSD 0.01% sparkline
32

Celsius Celsius

$1,193,485,676 $5.00 $11,732,008 USD 695,658,161 CEL -2.50% sparkline
33

IOTA IOTA

$1,189,195,393 $0.43 $40,224,001 USD 2,779,530,283 MIOTA -4.78% sparkline
34

Huobi Token Huobi Token

$1,104,518,832 $5.66 $234,771,812 USD 500,000,000 HT -3.25% sparkline
35

Dogecoin Dogecoin

$1,054,789,907 $0.01 $170,422,381 USD 128,108,658,551 DOGE -3.30% sparkline
36

Solana Solana

$1,050,358,077 $4.01 $80,316,618 USD 488,630,611 SOL 2.60% sparkline
37

Dash Dash

$1,032,359,714 $103.87 $558,873,307 USD 9,939,086 DASH -4.47% sparkline
38

Compound Compound

$1,029,006,300 $230.49 $288,235,989 USD 10,000,000 COMP 0.41% sparkline
39

Filecoin Filecoin

$1,013,075,695 $21.99 $183,991,849 USD 46,064,570 FIL -2.79% sparkline
40

SushiSwap SushiSwap

$993,164,088 $7.81 $1,073,484,358 USD 189,047,688 SUSHI -0.80% sparkline
41

Revain Revain

$991,722,444 $0.01 $8,079,567 USD 85,061,485,690 REV 0.16% sparkline
42

Zcash Zcash

$951,248,005 $86.51 $1,000,444,258 USD 10,996,350 ZEC -7.20% sparkline
43

FTX Token FTX Token

$948,111,793 $10.05 $69,938,023 USD 345,219,294 FTT -2.99% sparkline
44

Avalanche Avalanche

$936,377,201 $12.17 $116,843,743 USD 360,000,000 AVAX -2.26% sparkline
45

yearn.finance yearn.finance

$899,916,057 $30,028.44 $446,741,571 USD 30,000 YFI -2.96% sparkline
46

Ethereum Classic Ethereum Classic

$862,153,457 $7.41 $843,001,959 USD 116,313,299 ETC -1.94% sparkline
47

Kusama Kusama

$844,165,458 $99.66 $93,826,799 USD 9,651,217 KSM -2.91% sparkline
48

Elrond Elrond

$817,645,867 $48.76 $96,760,658 USD 21,074,792 EGLD -2.08% sparkline
49

Algorand Algorand

$731,634,651 $0.59 $221,882,092 USD 3,700,000,000 ALGO 0.76% sparkline
50

Zilliqa Zilliqa

$731,369,850 $0.07 $75,833,560 USD 14,171,673,678 ZIL -2.14% sparkline
51

Decred Decred

$704,135,736 $56.19 $28,004,435 USD 12,530,961 DCR -1.60% sparkline
52

Waves Waves

$699,595,810 $6.72 $84,385,086 USD 104,167,810 WAVES -3.14% sparkline
53

The Graph The Graph

$634,594,178 $0.51 $174,873,310 USD 0 GRT -6.03% sparkline
54

Hedera Hashgraph Hedera Hashgraph

$625,214,038 $0.09 $80,119,220 USD 50,000,000,000 HBAR -4.58% sparkline
55

NEAR Protocol NEAR Protocol

$624,182,225 $2.35 $42,049,748 USD 1,000,000,000 NEAR -6.32% sparkline
56

Celo Celo

$607,928,570 $3.30 $82,604,005 USD 1,000,000,000 CELO -2.25% sparkline
57

UMA UMA

$596,442,884 $10.71 $29,475,728 USD 101,306,503 UMA -4.33% sparkline
58

Terra Terra

$580,783,054 $1.20 $217,365,787 USD 994,280,931 LUNA 33.72% sparkline
59

HedgeTrade HedgeTrade

$555,243,141 $1.59 $184,937 USD 1,000,000,000 HEDG -8.93% sparkline
60

ICON ICON

$518,464,749 $0.89 $175,567,994 USD 800,460,000 ICX 1.25% sparkline
61

renBTC renBTC

$510,277,629 $32,007.67 $13,418,231 USD 15,942 RENBTC -4.60% sparkline
62

Loopring Loopring

$507,517,562 $0.42 $106,840,625 USD 1,374,378,440 LRC -6.91% sparkline
63

Ren Ren

$504,303,611 $0.57 $115,520,106 USD 999,999,633 REN -4.41% sparkline
64

OMG Network OMG Network

$475,125,189 $3.39 $313,354,097 USD 140,245,398 OMG -6.24% sparkline
65

Ontology Ontology

$465,197,216 $0.58 $189,153,220 USD 1,000,000,000 ONT -7.19% sparkline
66

Basic Attention Token Basic Attention Token

$440,771,374 $0.30 $291,435,215 USD 1,500,000,000 BAT -3.87% sparkline
67

Nano Nano

$428,883,971 $3.22 $27,357,105 USD 133,248,297 NANO -1.66% sparkline
68

Curve DAO Token Curve DAO Token

$407,840,502 $2.04 $326,977,289 USD 1,420,278,098 CRV -1.93% sparkline
69

Nexo Nexo

$401,480,466 $0.72 $10,115,353 USD 1,000,000,000 NEXO -6.54% sparkline
70

0x 0x

$399,958,404 $0.53 $84,996,465 USD 1,000,000,000 ZRX -0.44% sparkline
71

TrueUSD TrueUSD

$398,661,815 $1.00 $91,706,583 USD 398,592,391 TUSD 0.15% sparkline
72

HUSD HUSD

$394,298,863 $1.00 $175,565,002 USD 394,104,063 HUSD 0.04% sparkline
73

THORChain THORChain

$374,782,530 $2.37 $40,407,957 USD 500,000,000 RUNE 0.15% sparkline
74

BitTorrent BitTorrent

$359,629,881 $0.00 $99,930,546 USD 990,000,000,000 BTT -0.79% sparkline
75

Horizen Horizen

$347,020,230 $32.44 $73,244,350 USD 10,695,663 ZEN -9.72% sparkline
76

SwissBorg SwissBorg

$347,329,049 $0.37 $9,323,202 USD 1,000,000,000 CHSB 18.55% sparkline
77

Enjin Coin Enjin Coin

$345,821,901 $0.41 $365,121,665 USD 1,000,000,000 ENJ -1.57% sparkline
78

Stacks Stacks

$345,647,952 $0.47 $1,319,126 USD 973,705,260 STX -2.73% sparkline
79

Reserve Rights Reserve Rights

$343,975,931 $0.04 $227,887,926 USD 100,000,000,000 RSR -3.69% sparkline
80

DigiByte DigiByte

$337,110,180 $0.02 $14,602,927 USD 13,977,500,527 DGB -6.39% sparkline
81

OKB OKB

$336,509,638 $5.61 $146,766,871 USD 300,000,000 OKB -4.62% sparkline
82

Qtum Qtum

$334,012,002 $3.42 $607,076,263 USD 103,107,816 QTUM -0.10% sparkline
83

IOST IOST

$274,012,034 $0.02 $222,704,991 USD 22,306,434,689 IOST -4.01% sparkline
84

NXM NXM

$272,398,282 $44.35 $29,031,407 USD 6,712,607 NXM -12.91% sparkline
85

Kyber Network Kyber Network

$259,476,328 $1.29 $55,803,637 USD 210,291,013 KNC -4.70% sparkline
86

Quant Quant

$254,203,497 $21.06 $4,392,756 USD 14,612,493 QNT -5.30% sparkline
87

TerraUSD TerraUSD

$249,358,988 $1.00 $29,496,341 USD 249,510,817 UST -0.11% sparkline
88

Paxos Standard Paxos Standard

$245,390,460 $1.00 $137,703,242 USD 249,952,065 PAX -0.07% sparkline
89

Ocean Protocol Ocean Protocol

$242,368,214 $0.58 $98,902,809 USD 613,099,141 OCEAN -11.31% sparkline
90

Decentraland Decentraland

$242,103,819 $0.16 $80,993,745 USD 2,194,917,727 MANA -3.53% sparkline
91

Alpha Finance Lab Alpha Finance Lab

$238,714,966 $1.37 $230,185,264 USD 1,000,000,000 ALPHA 36.18% sparkline
92

Energy Web Token Energy Web Token

$233,943,088 $7.78 $1,257,621 USD 48,638,535 EWT -8.49% sparkline
93

Bitcoin BEP2 Bitcoin BEP2

$218,875,806 $31,849.77 $2,927,648 USD 11,001 BTCB -5.24% sparkline
94

Bancor Bancor

$210,384,175 $1.91 $59,920,200 USD 110,305,981 BNT -4.36% sparkline
95

Ampleforth Ampleforth

$206,137,362 $1.04 $30,671,884 USD 338,768,740 AMPL -7.15% sparkline
96

Voyager Token Voyager Token

$204,826,765 $0.92 $5,677,890 USD 222,295,208 VGX -3.57% sparkline
97

Matic Network Matic Network

$202,497,636 $0.04 $175,570,471 USD 10,000,000,000 MATIC 18.79% sparkline
98

Siacoin Siacoin

$199,812,522 $0.00 $5,036,448 USD 45,354,232,992 SC -3.54% sparkline
99

Augur Augur

$190,789,552 $17.34 $15,324,451 USD 11,000,000 REP -5.70% sparkline
100

Band Protocol Band Protocol

$189,251,656 $9.23 $195,596,210 USD 100,000,000 BAND -2.65% sparkline