#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

Volume (24h) Circulating Supply % 1H % 24H % 7D
1
BTC Bitcoin [BTC]
Mkt Cap:
$0
Volume:
$15.91 B
Circ. Supply:
17.77 M
% 1H:
0.05%
% 24H:
-0.22%
% 7D:
19.11%
$$163,789,542,347 $9219.50
฿ 1.0
$15,911,542,459
฿ 1,725,858
17,765,562 0.05% -0.22% 19.11% sparkline
2
ETH Ethereum [ETH]
Mkt Cap:
$0
Volume:
$6 B
Circ. Supply:
106.54 M
% 1H:
0.02%
% 24H:
-2.13%
% 7D:
14.00%
$$28,696,059,683 $269.35
฿ 0.0292266926431
$5,996,858,357
฿ 650,717
106,539,529 0.02% -2.13% 14.00% sparkline
3
XRP XRP [XRP]
Mkt Cap:
$0
Volume:
$2.33 B
Circ. Supply:
42.5 B
% 1H:
-0.48%
% 24H:
1.62%
% 7D:
9.79%
$$18,565,000,135 $0.44
฿ 4.73973734677e-05
$2,334,089,917
฿ 253,271
42,501,950,124 * -0.48% 1.62% 9.79% sparkline
4
LTC Litecoin [LTC]
Mkt Cap:
$0
Volume:
$3.24 B
Circ. Supply:
62.28 M
% 1H:
-0.06%
% 24H:
-1.37%
% 7D:
16.77%
$$8,213,421,345 $131.88
฿ 0.0143107247478
$3,241,466,956
฿ 351,730
62,277,425 -0.06% -1.37% 16.77% sparkline
5
BCH Bitcoin Cash [BCH]
Mkt Cap:
$0
Volume:
$1.57 B
Circ. Supply:
17.84 M
% 1H:
0.13%
% 24H:
-0.89%
% 7D:
12.58%
$$7,492,979,363 $419.91
฿ 0.0455639505188
$1,568,724,765
฿ 170,222
17,844,375 0.13% -0.89% 12.58% sparkline
6
EOS EOS [EOS]
Mkt Cap:
$0
Volume:
$1.85 B
Circ. Supply:
919.61 M
% 1H:
-0.15%
% 24H:
-1.10%
% 7D:
13.43%
$$6,384,602,475 $6.94
฿ 0.000753349524809
$1,852,942,633
฿ 201,062
919,613,884 * -0.15% -1.10% 13.43% sparkline
7
BNB Binance Coin [BNB]
Mkt Cap:
$0
Volume:
$487.59 M
Circ. Supply:
141.18 M
% 1H:
0.09%
% 24H:
-0.81%
% 7D:
5.81%
$$4,912,143,874 $34.79
฿ 0.00377554760446
$487,592,955
฿ 52,909
141,175,490 * 0.09% -0.81% 5.81% sparkline
8
BSV Bitcoin SV [BSV]
Mkt Cap:
$0
Volume:
$465.8 M
Circ. Supply:
17.84 M
% 1H:
0.02%
% 24H:
-1.33%
% 7D:
15.47%
$$3,994,171,848 $223.86
฿ 0.0242908439568
$465,795,942
฿ 50,543
17,842,361 0.02% -1.33% 15.47% sparkline
9
USDT Tether [USDT]
Mkt Cap:
$0
Volume:
$16.18 B
Circ. Supply:
3.52 B
% 1H:
-0.07%
% 24H:
-0.28%
% 7D:
0.11%
$$3,535,788,148 $1.00
฿ 0.000108919539215
$16,175,763,340
฿ 1,755,226
3,522,480,655 * -0.07% -0.28% 0.11% sparkline
10
XLM Stellar [XLM]
Mkt Cap:
$0
Volume:
$290.68 M
Circ. Supply:
19.41 B
% 1H:
-0.22%
% 24H:
0.37%
% 7D:
7.49%
$$2,479,937,528 $0.13
฿ 1.38645900389e-05
$290,680,039
฿ 31,542
19,408,943,001 * -0.22% 0.37% 7.49% sparkline
11
ADA Cardano [ADA]
Mkt Cap:
$0
Volume:
$158.43 M
Circ. Supply:
25.93 B
% 1H:
-0.39%
% 24H:
-1.19%
% 7D:
13.63%
$$2,340,895,648 $0.09
฿ 9.79708286784e-06
$158,434,023
฿ 17,192
25,927,070,538 -0.39% -1.19% 13.63% sparkline
12
TRX TRON [TRX]
Mkt Cap:
$0
Volume:
$638.14 M
Circ. Supply:
66.68 B
% 1H:
-0.49%
% 24H:
-0.90%
% 7D:
8.48%
$$2,202,353,673 $0.03
฿ 3.58381969685e-06
$638,136,404
฿ 69,244
66,682,072,191 -0.49% -0.90% 8.48% sparkline
13
XMR Monero [XMR]
Mkt Cap:
$0
Volume:
$218.18 M
Circ. Supply:
17.05 M
% 1H:
0.21%
% 24H:
1.33%
% 7D:
15.55%
$$1,663,066,034 $97.55
฿ 0.0105849191065
$218,178,721
฿ 23,674
17,048,655 0.21% 1.33% 15.55% sparkline
14
DASH Dash [DASH]
Mkt Cap:
$0
Volume:
$272.5 M
Circ. Supply:
8.87 M
% 1H:
0.01%
% 24H:
-0.29%
% 7D:
10.15%
$$1,395,076,381 $157.26
฿ 0.0170639774891
$272,495,362
฿ 29,568
8,871,272 0.01% -0.29% 10.15% sparkline
15
ATOM Cosmos [ATOM]
Mkt Cap:
$0
Volume:
$69.12 M
Circ. Supply:
190.69 M
% 1H:
-0.82%
% 24H:
3.39%
% 7D:
10.54%
$$1,279,010,374 $6.71
฿ 0.000727809767085
$69,117,689
฿ 7,500
190,688,439 * -0.82% 3.39% 10.54% sparkline
16
MIOTA IOTA [MIOTA]
Mkt Cap:
$0
Volume:
$37.36 M
Circ. Supply:
2.78 B
% 1H:
0.12%
% 24H:
-0.37%
% 7D:
8.44%
$$1,212,927,711 $0.44
฿ 4.73512757655e-05
$37,364,998
฿ 4,054
2,779,530,283 * 0.12% -0.37% 8.44% sparkline
17
NEO NEO [NEO]
Mkt Cap:
$0
Volume:
$418.86 M
Circ. Supply:
70.54 M
% 1H:
-0.37%
% 24H:
2.53%
% 7D:
21.24%
$$962,292,513 $13.64
฿ 0.00148029075016
$418,862,936
฿ 45,451
70,538,831 * -0.37% 2.53% 21.24% sparkline
18
ETC Ethereum Classic [ETC]
Mkt Cap:
$0
Volume:
$484.56 M
Circ. Supply:
111.3 M
% 1H:
-0.18%
% 24H:
-0.46%
% 7D:
7.40%
$$961,143,773 $8.64
฿ 0.000937032027266
$484,556,773
฿ 52,579
111,301,777 -0.18% -0.46% 7.40% sparkline
19
XTZ Tezos [XTZ]
Mkt Cap:
$0
Volume:
$6.68 M
Circ. Supply:
659.95 M
% 1H:
1.50%
% 24H:
5.32%
% 7D:
9.00%
$$846,217,955 $1.28
฿ 0.00013913606702
$6,683,188
฿ 725
659,949,478 * 1.50% 5.32% 9.00% sparkline
20
XEM NEM [XEM]
Mkt Cap:
$0
Volume:
$28.72 M
Circ. Supply:
9 B
% 1H:
-0.20%
% 24H:
4.33%
% 7D:
9.77%
$$788,557,947 $0.09
฿ 9.50734557618e-06
$28,718,986
฿ 3,116
8,999,999,999 * -0.20% 4.33% 9.77% sparkline
21
MKR Maker [MKR]
Mkt Cap:
$0
Volume:
$377.95 K
Circ. Supply:
1000 K
% 1H:
-1.22%
% 24H:
-0.44%
% 7D:
0.45%
$$733,682,718 $733.68
฿ 0.0796116207774
$377,946
฿ 41
1,000,000 * -1.22% -0.44% 0.45% sparkline
22
ONT Ontology [ONT]
Mkt Cap:
$0
Volume:
$174.12 M
Circ. Supply:
494.76 M
% 1H:
-0.31%
% 24H:
-1.15%
% 7D:
1.86%
$$725,476,840 $1.47
฿ 0.00015911077572
$174,117,795
฿ 18,893
494,757,215 * -0.31% -1.15% 1.86% sparkline
23
ZEC Zcash [ZEC]
Mkt Cap:
$0
Volume:
$450.32 M
Circ. Supply:
6.78 M
% 1H:
-0.50%
% 24H:
1.16%
% 7D:
20.95%
$$713,563,025 $105.24
฿ 0.0114196503112
$450,321,966
฿ 48,864
6,780,281 -0.50% 1.16% 20.95% sparkline
25
BTG Bitcoin Gold [BTG]
Mkt Cap:
$0
Volume:
$24.95 M
Circ. Supply:
17.51 M
% 1H:
-0.22%
% 24H:
0.52%
% 7D:
9.36%
$$479,367,928 $27.37
฿ 0.00296998119855
$24,949,837
฿ 2,707
17,513,924 -0.22% 0.52% 9.36% sparkline
26
CRO Crypto.com Chain [CRO]
Mkt Cap:
$0
Volume:
$10.87 M
Circ. Supply:
7.08 B
% 1H:
0.34%
% 24H:
-3.94%
% 7D:
7.85%
$$472,886,034 $0.07
฿ 7.2429752149e-06
$10,874,270
฿ 1,180
7,084,474,886 * 0.34% -3.94% 7.85% sparkline
27
BAT Basic Attenti... [BAT]
Mkt Cap:
$0
Volume:
$49.43 M
Circ. Supply:
1.27 B
% 1H:
-0.05%
% 24H:
2.78%
% 7D:
3.93%
$$434,026,352 $0.34
฿ 3.71145036106e-05
$49,434,067
฿ 5,364
1,268,938,630 * -0.05% 2.78% 3.93% sparkline
28
VET VeChain [VET]
Mkt Cap:
$0
Volume:
$19.65 M
Circ. Supply:
55.45 B
% 1H:
-0.44%
% 24H:
1.74%
% 7D:
-0.39%
$$401,831,628 $0.01
฿ 7.86273538762e-07
$19,648,829
฿ 2,132
55,454,734,800 * -0.44% 1.74% -0.39% sparkline
29
DOGE Dogecoin [DOGE]
Mkt Cap:
$0
Volume:
$58.37 M
Circ. Supply:
119.98 B
% 1H:
-0.41%
% 24H:
-1.50%
% 7D:
5.57%
$$378,989,160 $0.00
฿ 3.42769486392e-07
$58,367,646
฿ 6,333
119,975,566,905 -0.41% -1.50% 5.57% sparkline
30
QTUM Qtum [QTUM]
Mkt Cap:
$0
Volume:
$225.66 M
Circ. Supply:
95.8 M
% 1H:
-0.50%
% 24H:
3.76%
% 7D:
18.27%
$$343,283,702 $3.58
฿ 0.000388813038031
$225,655,783
฿ 24,486
95,803,316 * -0.50% 3.76% 18.27% sparkline
31
USDC USD Coin [USDC]
Mkt Cap:
$0
Volume:
$104.04 M
Circ. Supply:
342.15 M
% 1H:
-0.02%
% 24H:
-0.03%
% 7D:
-0.19%
$$342,270,240 $1.00
฿ 0.000108548517624
$104,036,619
฿ 11,289
342,147,538 * -0.02% -0.03% -0.19% sparkline
32
DCR Decred [DCR]
Mkt Cap:
$0
Volume:
$4.2 M
Circ. Supply:
9.95 M
% 1H:
-0.28%
% 24H:
-2.62%
% 7D:
5.78%
$$291,762,341 $29.32
฿ 0.0031814513336
$4,200,084
฿ 456
9,951,124 -0.28% -2.62% 5.78% sparkline
33
OMG OmiseGO [OMG]
Mkt Cap:
$0
Volume:
$96.3 M
Circ. Supply:
140.25 M
% 1H:
-0.81%
% 24H:
-1.72%
% 7D:
8.45%
$$291,685,520 $2.08
฿ 0.000225680703053
$96,300,537
฿ 10,450
140,245,398 * -0.81% -1.72% 8.45% sparkline
34
BTT BitTorrent [BTT]
Mkt Cap:
$0
Volume:
$61.64 M
Circ. Supply:
212.12 B
% 1H:
-1.18%
% 24H:
7.43%
% 7D:
17.52%
$$282,221,649 $0.00
฿ 1.44372357541e-07
$61,635,587
฿ 6,688
212,116,500,000 * -1.18% 7.43% 17.52% sparkline
35
BCD Bitcoin Diamond [BCD]
Mkt Cap:
$0
Volume:
$12.74 M
Circ. Supply:
186.49 M
% 1H:
-0.84%
% 24H:
-1.18%
% 7D:
5.45%
$$244,586,170 $1.31
฿ 0.000142310772422
$12,740,506
฿ 1,382
186,492,898 -0.84% -1.18% 5.45% sparkline
36
LSK Lisk [LSK]
Mkt Cap:
$0
Volume:
$10.18 M
Circ. Supply:
117.82 M
% 1H:
0.42%
% 24H:
1.10%
% 7D:
8.38%
$$244,339,607 $2.07
฿ 0.00022503218671
$10,184,565
฿ 1,105
117,819,563 * 0.42% 1.10% 8.38% sparkline
37
WAVES Waves [WAVES]
Mkt Cap:
$0
Volume:
$30.61 M
Circ. Supply:
100 M
% 1H:
0.80%
% 24H:
4.25%
% 7D:
8.37%
$$242,431,976 $2.42
฿ 0.000263061976345
$30,606,631
฿ 3,321
100,000,000 * 0.80% 4.25% 8.37% sparkline
38
HOT Holo [HOT]
Mkt Cap:
$0
Volume:
$22.33 M
Circ. Supply:
133.21 B
% 1H:
0.33%
% 24H:
1.02%
% 7D:
-2.09%
$$232,860,036 $0.00
฿ 1.89675568011e-07
$22,327,752
฿ 2,423
133,214,575,156 * 0.33% 1.02% -2.09% sparkline
39
TUSD TrueUSD [TUSD]
Mkt Cap:
$0
Volume:
$162.09 M
Circ. Supply:
231.69 M
% 1H:
-0.08%
% 24H:
-0.01%
% 7D:
-0.09%
$$231,953,774 $1.00
฿ 0.000108632611863
$162,085,454
฿ 17,588
231,691,125 * -0.08% -0.01% -0.09% sparkline
40
RVN Ravencoin [RVN]
Mkt Cap:
$0
Volume:
$15.66 M
Circ. Supply:
3.79 B
% 1H:
-1.20%
% 24H:
0.55%
% 7D:
-2.16%
$$228,189,604 $0.06
฿ 6.54053459873e-06
$15,662,307
฿ 1,700
3,785,740,000 -1.20% 0.55% -2.16% sparkline
41
ZIL Zilliqa [ZIL]
Mkt Cap:
$0
Volume:
$59.65 M
Circ. Supply:
8.69 B
% 1H:
1.49%
% 24H:
6.65%
% 7D:
12.94%
$$209,777,960 $0.02
฿ 2.62023480674e-06
$59,647,190
฿ 6,472
8,687,360,058 * 1.49% 6.65% 12.94% sparkline
42
ZRX 0x [ZRX]
Mkt Cap:
$0
Volume:
$26.19 M
Circ. Supply:
597.74 M
% 1H:
-0.24%
% 24H:
-1.35%
% 7D:
9.48%
$$206,556,990 $0.35
฿ 3.74966246399e-05
$26,192,398
฿ 2,842
597,744,925 * -0.24% -1.35% 9.48% sparkline
43
REP Augur [REP]
Mkt Cap:
$0
Volume:
$6.74 M
Circ. Supply:
11 M
% 1H:
0.59%
% 24H:
0.51%
% 7D:
2.80%
$$204,678,386 $18.61
฿ 0.00201905186605
$6,739,207
฿ 731
11,000,000 * 0.59% 0.51% 2.80% sparkline
44
NANO Nano [NANO]
Mkt Cap:
$0
Volume:
$3.59 M
Circ. Supply:
133.25 M
% 1H:
0.19%
% 24H:
-0.76%
% 7D:
3.08%
$$203,866,777 $1.53
฿ 0.000166017154335
$3,588,236
฿ 389
133,248,297 * 0.19% -0.76% 3.08% sparkline
45
NPXS Pundi X [NPXS]
Mkt Cap:
$0
Volume:
$5.49 M
Circ. Supply:
236.95 B
% 1H:
-0.23%
% 24H:
2.17%
% 7D:
8.43%
$$202,990,288 $0.00
฿ 9.29579554317e-08
$5,490,288
฿ 596
236,950,087,583 * -0.23% 2.17% 8.43% sparkline
46
AOA Aurora [AOA]
Mkt Cap:
$0
Volume:
$5.17 M
Circ. Supply:
6.54 B
% 1H:
3.56%
% 24H:
1.37%
% 7D:
33.81%
$$194,755,700 $0.03
฿ 3.23017385212e-06
$5,165,255
฿ 560
6,542,330,148 * 3.56% 1.37% 33.81% sparkline
47
BTM Bytom [BTM]
Mkt Cap:
$0
Volume:
$32.1 M
Circ. Supply:
1 B
% 1H:
0.59%
% 24H:
12.47%
% 7D:
40.94%
$$192,794,156 $0.19
฿ 2.08678629332e-05
$32,096,812
฿ 3,483
1,002,499,275 0.59% 12.47% 40.94% sparkline
48
BCN Bytecoin [BCN]
Mkt Cap:
$0
Volume:
$69.02 K
Circ. Supply:
184.07 B
% 1H:
0.96%
% 24H:
2.05%
% 7D:
11.17%
$$185,347,054 $0.00
฿ 1.09264311354e-07
$69,023
฿ 7
184,066,828,814 0.96% 2.05% 11.17% sparkline
49
KMD Komodo [KMD]
Mkt Cap:
$0
Volume:
$1.72 M
Circ. Supply:
114.49 M
% 1H:
0.11%
% 24H:
1.33%
% 7D:
-0.57%
$$179,312,238 $1.57
฿ 0.000169942155463
$1,715,890
฿ 186
114,492,486 0.11% 1.33% -0.57% sparkline
50
HT Huobi Token [HT]
Mkt Cap:
$0
Volume:
$79.24 M
Circ. Supply:
50 M
% 1H:
0.08%
% 24H:
0.18%
% 7D:
11.88%
$$174,187,147 $3.48
฿ 0.00037801805338
$79,242,627
฿ 8,599
50,000,200 * 0.08% 0.18% 11.88% sparkline
51
PAX Paxos Standar... [PAX]
Mkt Cap:
$0
Volume:
$138.42 M
Circ. Supply:
171.75 M
% 1H:
-0.02%
% 24H:
-0.45%
% 7D:
2.76%
$$171,921,470 $1.00
฿ 0.000108620972416
$138,417,185
฿ 15,020
171,745,200 * -0.02% -0.45% 2.76% sparkline
52
ICX ICON [ICX]
Mkt Cap:
$0
Volume:
$10.28 M
Circ. Supply:
473.41 M
% 1H:
0.08%
% 24H:
-1.18%
% 7D:
2.26%
$$169,625,113 $0.36
฿ 3.88797923594e-05
$10,281,249
฿ 1,116
473,406,688 * 0.08% -1.18% 2.26% sparkline
53
BTS BitShares [BTS]
Mkt Cap:
$0
Volume:
$5.47 M
Circ. Supply:
2.73 B
% 1H:
-0.05%
% 24H:
-0.48%
% 7D:
5.44%
$$168,939,508 $0.06
฿ 6.72111013979e-06
$5,468,365
฿ 593
2,727,460,000 * -0.05% -0.48% 5.44% sparkline
54
GXC GXChain [GXC]
Mkt Cap:
$0
Volume:
$17.55 M
Circ. Supply:
60 M
% 1H:
0.06%
% 24H:
-3.25%
% 7D:
-4.33%
$$152,699,431 $2.54
฿ 0.000276155912061
$17,551,467
฿ 1,905
60,000,000 * 0.06% -3.25% -4.33% sparkline
55
MONA MonaCoin [MONA]
Mkt Cap:
$0
Volume:
$42.49 M
Circ. Supply:
65.73 M
% 1H:
-0.05%
% 24H:
4.00%
% 7D:
-6.85%
$$152,356,387 $2.32
฿ 0.000251517007623
$42,492,510
฿ 4,611
65,729,675 -0.05% 4.00% -6.85% sparkline
56
QBIT Qubitica [QBIT]
Mkt Cap:
$0
Volume:
$111.63 K
Circ. Supply:
2.81 M
% 1H:
-0.42%
% 24H:
-1.49%
% 7D:
26.53%
$$148,588,936 $52.90
฿ 0.00574067449849
$111,633
฿ 12
2,808,612 * -0.42% -1.49% 26.53% sparkline
57
DGB DigiByte [DGB]
Mkt Cap:
$0
Volume:
$1.39 M
Circ. Supply:
11.93 B
% 1H:
-0.06%
% 24H:
-1.02%
% 7D:
-2.00%
$$148,499,968 $0.01
฿ 1.35106293315e-06
$1,392,272
฿ 151
11,926,663,281 -0.06% -1.02% -2.00% sparkline
58
IOST IOST [IOST]
Mkt Cap:
$0
Volume:
$42.82 M
Circ. Supply:
12.01 B
% 1H:
-0.49%
% 24H:
2.61%
% 7D:
6.73%
$$148,375,845 $0.01
฿ 1.34012404108e-06
$42,818,392
฿ 4,646
12,013,965,609 * -0.49% 2.61% 6.73% sparkline
59
ETP Metaverse ETP [ETP]
Mkt Cap:
$0
Volume:
$35.78 M
Circ. Supply:
71.61 M
% 1H:
0.90%
% 24H:
0.24%
% 7D:
28.32%
$$145,023,204 $2.03
฿ 0.00021976256753
$35,778,629
฿ 3,882
71,606,418 0.90% 0.24% 28.32% sparkline
60
KCS KuCoin Shares [KCS]
Mkt Cap:
$0
Volume:
$25.38 M
Circ. Supply:
89.66 M
% 1H:
-0.78%
% 24H:
-6.81%
% 7D:
50.44%
$$144,888,069 $1.62
฿ 0.000175349649026
$25,376,585
฿ 2,754
89,659,415 * -0.78% -6.81% 50.44% sparkline
61
XVG Verge [XVG]
Mkt Cap:
$0
Volume:
$2.76 M
Circ. Supply:
15.77 B
% 1H:
0.05%
% 24H:
2.21%
% 7D:
9.24%
$$142,669,232 $0.01
฿ 9.81500931405e-07
$2,758,720
฿ 299
15,772,763,169 0.05% 2.21% 9.24% sparkline
62
DENT Dent [DENT]
Mkt Cap:
$0
Volume:
$2.17 M
Circ. Supply:
72.05 B
% 1H:
0.31%
% 24H:
-4.79%
% 7D:
9.85%
$$139,448,379 $0.00
฿ 2.10025845815e-07
$2,168,364
฿ 235
72,045,838,994 * 0.31% -4.79% 9.85% sparkline
63
AE Aeternity [AE]
Mkt Cap:
$0
Volume:
$35.73 M
Circ. Supply:
270.04 M
% 1H:
-0.75%
% 24H:
-0.68%
% 7D:
5.31%
$$137,758,683 $0.51
฿ 5.53542578736e-05
$35,731,483
฿ 3,877
270,044,991 -0.75% -0.68% 5.31% sparkline
64
STEEM Steem [STEEM]
Mkt Cap:
$0
Volume:
$1.73 M
Circ. Supply:
317.19 M
% 1H:
0.02%
% 24H:
4.00%
% 7D:
3.66%
$$129,708,729 $0.41
฿ 4.43726101734e-05
$1,728,130
฿ 188
317,192,131 * 0.02% 4.00% 3.66% sparkline
65
SC Siacoin [SC]
Mkt Cap:
$0
Volume:
$1.65 M
Circ. Supply:
41.14 B
% 1H:
0.69%
% 24H:
-1.63%
% 7D:
4.78%
$$128,964,738 $0.00
฿ 3.40181246348e-07
$1,653,458
฿ 179
41,136,637,344 0.69% -1.63% 4.78% sparkline
66
SOLVE SOLVE [SOLVE]
Mkt Cap:
$0
Volume:
$3.31 M
Circ. Supply:
325.12 M
% 1H:
1.20%
% 24H:
3.92%
% 7D:
-2.80%
$$121,456,333 $0.37
฿ 4.05361518874e-05
$3,314,468
฿ 360
325,121,600 * 1.20% 3.92% -2.80% sparkline
67
THR ThoreCoin [THR]
Mkt Cap:
$0
Volume:
$116.81 K
Circ. Supply:
86.69 K
% 1H:
0.07%
% 24H:
-0.20%
% 7D:
20.85%
$$121,313,955 $1399.46
฿ 0.151855269606
$116,810
฿ 13
86,686 * 0.07% -0.20% 20.85% sparkline
68
HC HyperCash [HC]
Mkt Cap:
$0
Volume:
$20.04 M
Circ. Supply:
43.53 M
% 1H:
0.12%
% 24H:
-1.95%
% 7D:
11.18%
$$120,578,371 $2.77
฿ 0.000300573791244
$20,039,614
฿ 2,174
43,529,781 0.12% -1.95% 11.18% sparkline
69
THETA THETA [THETA]
Mkt Cap:
$0
Volume:
$3.67 M
Circ. Supply:
870.5 M
% 1H:
-0.23%
% 24H:
0.21%
% 7D:
-4.49%
$$111,102,633 $0.13
฿ 1.38491274469e-05
$3,671,464
฿ 398
870,502,690 * -0.23% 0.21% -4.49% sparkline
70
ARDR Ardor [ARDR]
Mkt Cap:
$0
Volume:
$2.74 M
Circ. Supply:
999 M
% 1H:
0.56%
% 24H:
1.89%
% 7D:
7.90%
$$109,566,752 $0.11
฿ 1.19009517579e-05
$2,736,707
฿ 297
998,999,495 * 0.56% 1.89% 7.90% sparkline
71
ENJ Enjin Coin [ENJ]
Mkt Cap:
$0
Volume:
$5.85 M
Circ. Supply:
771.55 M
% 1H:
0.00%
% 24H:
1.20%
% 7D:
-0.43%
$$108,979,558 $0.14
฿ 1.53266776737e-05
$5,852,501
฿ 635
771,551,985 * 0.00% 1.20% -0.43% sparkline
72
HEDG HedgeTrade [HEDG]
Mkt Cap:
$0
Volume:
$283.41 K
Circ. Supply:
287.57 M
% 1H:
0.26%
% 24H:
0.85%
% 7D:
29.27%
$$104,320,257 $0.36
฿ 3.93638767524e-05
$283,407
฿ 31
287,566,943 * 0.26% 0.85% 29.27% sparkline
73
ELF aelf [ELF]
Mkt Cap:
$0
Volume:
$14.74 M
Circ. Supply:
495.33 M
% 1H:
-0.21%
% 24H:
-0.46%
% 7D:
10.28%
$$100,417,320 $0.20
฿ 2.19979480675e-05
$14,743,640
฿ 1,600
495,330,000 * -0.21% -0.46% 10.28% sparkline
74
SNT Status [SNT]
Mkt Cap:
$0
Volume:
$17.86 M
Circ. Supply:
3.47 B
% 1H:
-0.15%
% 24H:
2.72%
% 7D:
1.13%
$$98,078,573 $0.03
฿ 3.06656586053e-06
$17,856,571
฿ 1,938
3,470,483,788 * -0.15% 2.72% 1.13% sparkline
75
STRAT Stratis [STRAT]
Mkt Cap:
$0
Volume:
$3.5 M
Circ. Supply:
99.37 M
% 1H:
0.60%
% 24H:
-5.39%
% 7D:
7.77%
$$97,179,424 $0.98
฿ 0.000106115510139
$3,495,253
฿ 379
99,371,908 * 0.60% -5.39% 7.77% sparkline
76
XIN Mixin [XIN]
Mkt Cap:
$0
Volume:
$484.83 K
Circ. Supply:
450.23 K
% 1H:
-0.01%
% 24H:
-0.15%
% 7D:
18.88%
$$97,049,490 $215.55
฿ 0.0233896336922
$484,825
฿ 53
450,234 * -0.01% -0.15% 18.88% sparkline
77
MCO Crypto.com [MCO]
Mkt Cap:
$0
Volume:
$6.39 M
Circ. Supply:
15.79 M
% 1H:
-0.28%
% 24H:
1.38%
% 7D:
6.13%
$$96,920,710 $6.14
฿ 0.000665881999451
$6,392,811
฿ 694
15,793,831 * -0.28% 1.38% 6.13% sparkline
78
GNT Golem [GNT]
Mkt Cap:
$0
Volume:
$1.85 M
Circ. Supply:
963.62 M
% 1H:
-0.25%
% 24H:
-0.53%
% 7D:
9.34%
$$93,108,556 $0.10
฿ 1.04845805562e-05
$1,845,145
฿ 200
963,622,000 * -0.25% -0.53% 9.34% sparkline
79
VEST VestChain [VEST]
Mkt Cap:
$0
Volume:
$338.27 K
Circ. Supply:
7.08 B
% 1H:
-1.42%
% 24H:
2.36%
% 7D:
21.18%
$$92,607,255 $0.01
฿ 1.41963953382e-06
$338,269
฿ 37
7,078,400,000 * -1.42% 2.36% 21.18% sparkline
80
XZC Zcoin [XZC]
Mkt Cap:
$0
Volume:
$3.56 M
Circ. Supply:
7.74 M
% 1H:
-0.44%
% 24H:
-0.99%
% 7D:
32.68%
$$92,223,727 $11.92
฿ 0.00129373069252
$3,561,936
฿ 387
7,735,118 -0.44% -0.99% 32.68% sparkline
81
ABBC ABBC Coin [ABBC]
Mkt Cap:
$0
Volume:
$45.15 M
Circ. Supply:
505.08 M
% 1H:
-2.56%
% 24H:
-6.84%
% 7D:
-11.66%
$$90,132,238 $0.18
฿ 1.93636685697e-05
$45,153,481
฿ 4,900
505,080,604 -2.56% -6.84% -11.66% sparkline
82
WAX WAX [WAX]
Mkt Cap:
$0
Volume:
$862.56 K
Circ. Supply:
942.82 M
% 1H:
-0.17%
% 24H:
4.20%
% 7D:
5.92%
$$89,903,125 $0.10
฿ 1.03469752798e-05
$862,557
฿ 94
942,821,662 * -0.17% 4.20% 5.92% sparkline
83
DAI Dai [DAI]
Mkt Cap:
$0
Volume:
$20.14 M
Circ. Supply:
84.68 M
% 1H:
-0.33%
% 24H:
-1.21%
% 7D:
-0.84%
$$84,437,775 $1.00
฿ 0.000108202018691
$20,144,198
฿ 2,186
84,677,806 * -0.33% -1.21% -0.84% sparkline
84
TRUE TrueChain [TRUE]
Mkt Cap:
$0
Volume:
$60.8 M
Circ. Supply:
79.58 M
% 1H:
-0.28%
% 24H:
-1.34%
% 7D:
6.06%
$$81,052,018 $1.02
฿ 0.000110522931515
$60,802,349
฿ 6,598
79,575,543 * -0.28% -1.34% 6.06% sparkline
85
NEX Nash Exchange [NEX]
Mkt Cap:
$0
Volume:
$1.7 M
Circ. Supply:
36.2 M
% 1H:
-0.90%
% 24H:
-1.23%
% 7D:
45.36%
$$79,595,231 $2.20
฿ 0.000238608829641
$1,697,246
฿ 184
36,196,678 * -0.90% -1.23% 45.36% sparkline
86
NAS Nebulas [NAS]
Mkt Cap:
$0
Volume:
$9.09 M
Circ. Supply:
48.63 M
% 1H:
-2.17%
% 24H:
-7.00%
% 7D:
-3.63%
$$75,522,029 $1.55
฿ 0.000168522527149
$9,091,664
฿ 987
48,627,715 * -2.17% -7.00% -3.63% sparkline
87
GRIN Grin [GRIN]
Mkt Cap:
$0
Volume:
$50.17 M
Circ. Supply:
13.23 M
% 1H:
0.04%
% 24H:
11.06%
% 7D:
82.15%
$$75,087,782 $5.67
฿ 0.000615622043533
$50,174,397
฿ 5,444
13,234,980 0.04% 11.06% 82.15% sparkline
88
WTC Waltonchain [WTC]
Mkt Cap:
$0
Volume:
$5.54 M
Circ. Supply:
41.68 M
% 1H:
0.59%
% 24H:
-1.97%
% 7D:
-12.91%
$$73,926,512 $1.77
฿ 0.000192449285912
$5,536,715
฿ 601
41,682,339 * 0.59% -1.97% -12.91% sparkline
89
PAI Project Pai [PAI]
Mkt Cap:
$0
Volume:
$2.22 M
Circ. Supply:
1.45 B
% 1H:
-0.09%
% 24H:
-3.61%
% 7D:
3.19%
$$72,444,044 $0.05
฿ 5.41108200968e-06
$2,218,909
฿ 241
1,452,736,152 * -0.09% -3.61% 3.19% sparkline
90
MAID MaidSafeCoin [MAID]
Mkt Cap:
$0
Volume:
$697.11 K
Circ. Supply:
452.55 M
% 1H:
1.22%
% 24H:
-5.44%
% 7D:
-6.83%
$$71,421,369 $0.16
฿ 1.71248769907e-05
$697,108
฿ 76
452,552,412 * 1.22% -5.44% -6.83% sparkline
91
NRG Energi [NRG]
Mkt Cap:
$0
Volume:
$413.37 K
Circ. Supply:
17.17 M
% 1H:
0.57%
% 24H:
1.34%
% 7D:
74.94%
$$71,029,970 $4.14
฿ 0.000448949346848
$413,366
฿ 45
17,167,714 0.57% 1.34% 74.94% sparkline
92
MXM Maximine Coin [MXM]
Mkt Cap:
$0
Volume:
$3.48 M
Circ. Supply:
1.65 B
% 1H:
-1.64%
% 24H:
3.40%
% 7D:
-0.10%
$$70,253,375 $0.04
฿ 4.62290230543e-06
$3,484,668
฿ 378
1,649,000,000 * -1.64% 3.40% -0.10% sparkline
93
NULS NULS [NULS]
Mkt Cap:
$0
Volume:
$16.99 M
Circ. Supply:
70.99 M
% 1H:
-0.46%
% 24H:
-3.27%
% 7D:
2.98%
$$69,833,738 $0.98
฿ 0.000106741981923
$16,985,828
฿ 1,843
70,990,168 -0.46% -3.27% 2.98% sparkline
94
ZEN Horizen [ZEN]
Mkt Cap:
$0
Volume:
$2.8 M
Circ. Supply:
6.7 M
% 1H:
0.11%
% 24H:
-1.90%
% 7D:
4.85%
$$69,292,541 $10.35
฿ 0.00112304402894
$2,804,430
฿ 304
6,695,113 0.11% -1.90% 4.85% sparkline
95
EGT Egretia [EGT]
Mkt Cap:
$0
Volume:
$14.52 M
Circ. Supply:
4.16 B
% 1H:
-0.91%
% 24H:
1.10%
% 7D:
47.27%
$$66,785,930 $0.02
฿ 1.74176719619e-06
$14,524,196
฿ 1,576
4,160,667,870 * -0.91% 1.10% 47.27% sparkline
96
SAN Santiment Net... [SAN]
Mkt Cap:
$0
Volume:
$32.34 K
Circ. Supply:
62.66 M
% 1H:
0.06%
% 24H:
-0.54%
% 7D:
25.83%
$$66,170,230 $1.06
฿ 0.000114587662862
$32,339
฿ 4
62,660,371 * 0.06% -0.54% 25.83% sparkline
97
LRC Loopring [LRC]
Mkt Cap:
$0
Volume:
$7.48 M
Circ. Supply:
944.69 M
% 1H:
0.07%
% 24H:
5.64%
% 7D:
2.88%
$$65,502,628 $0.07
฿ 7.52384199503e-06
$7,481,582
฿ 812
944,685,473 * 0.07% 5.64% 2.88% sparkline
98
RDD ReddCoin [RDD]
Mkt Cap:
$0
Volume:
$1.39 M
Circ. Supply:
28.81 B
% 1H:
-1.72%
% 24H:
4.78%
% 7D:
23.93%
$$63,303,347 $0.00
฿ 2.3843554075e-07
$1,386,516
฿ 150
28,808,713,174 * -1.72% 4.78% 23.93% sparkline
99
ARK Ark [ARK]
Mkt Cap:
$0
Volume:
$931.82 K
Circ. Supply:
112.94 M
% 1H:
-0.07%
% 24H:
-0.56%
% 7D:
-5.83%
$$62,724,454 $0.56
฿ 6.02620345628e-05
$931,820
฿ 101
112,943,508 * -0.07% -0.56% -5.83% sparkline
100
LOOM Loom Network [LOOM]
Mkt Cap:
$0
Volume:
$2.24 M
Circ. Supply:
794.01 M
% 1H:
0.04%
% 24H:
0.62%
% 7D:
4.57%
$$62,400,551 $0.08
฿ 8.52769207599e-06
$2,237,685
฿ 243
794,008,389 * 0.04% 0.62% 4.57% sparkline